Tempo Scan Pacific Tbk (TSPC)

TSPC
🏛️ インドネシア →
2,360.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,520.00 2,520.00 2,520.00 2,520.00 209.5K
09:05 2,510.00 2,520.00 2,510.00 2,520.00 8.2K
09:10 2,510.00 2,510.00 2,510.00 2,510.00 25.7K
09:25 2,520.00 2,520.00 2,520.00 2,520.00 2.1K
09:35 2,510.00 2,510.00 2,510.00 2,510.00 19.3K
09:40 2,510.00 2,510.00 2,510.00 2,510.00 1.2K
09:45 2,520.00 2,520.00 2,520.00 2,520.00 0.1K
09:50 2,520.00 2,520.00 2,520.00 2,520.00 50.5K
09:55 2,510.00 2,510.00 2,510.00 2,510.00 0.2K
10:00 2,520.00 2,520.00 2,520.00 2,520.00 0.2K
10:05 2,510.00 2,510.00 2,510.00 2,510.00 0.5K
10:10 2,520.00 2,520.00 2,520.00 2,520.00 1.0K
10:15 2,510.00 2,510.00 2,510.00 2,510.00 6.4K
10:20 2,510.00 2,510.00 2,510.00 2,510.00 0.3K
10:25 2,520.00 2,520.00 2,520.00 2,520.00 10.0K
10:30 2,520.00 2,520.00 2,520.00 2,520.00 30.0K
10:35 2,510.00 2,510.00 2,510.00 2,510.00 4.1K
10:40 2,510.00 2,510.00 2,500.00 2,500.00 151.1K
10:55 2,500.00 2,500.00 2,500.00 2,500.00 0.3K
11:05 2,500.00 2,500.00 2,500.00 2,500.00 4.0K
11:10 2,510.00 2,510.00 2,510.00 2,510.00 0.2K
11:15 2,510.00 2,510.00 2,510.00 2,510.00 1.3K
11:20 2,510.00 2,510.00 2,510.00 2,510.00 0.1K
11:25 2,510.00 2,510.00 2,510.00 2,510.00 0.6K
14:00 2,510.00 2,510.00 2,500.00 2,500.00 43.1K
14:05 2,500.00 2,500.00 2,500.00 2,500.00 161.1K
14:35 2,500.00 2,500.00 2,500.00 2,500.00 10.5K
14:45 2,510.00 2,510.00 2,500.00 2,500.00 356.2K
14:55 2,510.00 2,510.00 2,510.00 2,510.00 82.5K
15:00 2,510.00 2,510.00 2,500.00 2,500.00 19.4K
15:05 2,510.00 2,510.00 2,510.00 2,510.00 0.1K
15:10 2,510.00 2,510.00 2,510.00 2,510.00 3.2K
15:15 2,510.00 2,510.00 2,510.00 2,510.00 7.1K
15:20 2,500.00 2,500.00 2,500.00 2,500.00 12.0K
15:40 2,500.00 2,500.00 2,500.00 2,500.00 99.9K
15:45 2,500.00 2,500.00 2,500.00 2,500.00 4.3K
16:00 2,500.00 2,500.00 2,500.00 2,500.00 95.1K
16:10 2,500.00 2,500.00 2,500.00 2,500.00 0.9K
16:35 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし