6.30
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 12.90 | 14.10 | 12.90 | 13.70 | 0.0M |
| 2024-12-27 | 12.20 | 13.10 | 12.20 | 12.60 | 0.0M |
| 2024-12-23 | 11.60 | 12.00 | 11.20 | 11.70 | 0.0M |
| 2024-12-20 | 11.60 | 11.60 | 11.30 | 11.40 | 0.0M |
| 2024-12-19 | 12.20 | 13.30 | 11.40 | 11.40 | 0.0M |
| 2024-12-18 | 12.60 | 12.60 | 12.00 | 12.00 | 0.0M |
| 2024-12-17 | 13.20 | 13.60 | 12.70 | 12.70 | 0.0M |
| 2024-12-16 | 13.20 | 13.70 | 13.20 | 13.60 | 0.0M |
| 2024-12-13 | 13.40 | 13.40 | 13.00 | 13.00 | 0.0M |
| 2024-12-12 | 13.40 | 13.50 | 13.00 | 13.40 | 0.0M |
| 2024-12-11 | 13.20 | 13.20 | 13.20 | 13.20 | 0.0M |
| 2024-12-10 | 13.20 | 13.50 | 12.80 | 12.80 | 0.0M |
| 2024-12-09 | 12.90 | 12.90 | 12.60 | 12.70 | 0.0M |
| 2024-12-06 | 13.00 | 13.10 | 12.90 | 12.90 | 0.0M |
| 2024-12-05 | 12.30 | 12.30 | 12.30 | 12.30 | 0.0M |
| 2024-12-04 | 13.20 | 13.40 | 12.40 | 12.40 | 0.0M |
| 2024-12-03 | 13.20 | 13.20 | 13.20 | 13.20 | 0.0M |
| 2024-12-02 | 13.00 | 13.10 | 13.00 | 13.10 | 0.0M |
| 2024-11-29 | 12.20 | 12.90 | 12.20 | 12.90 | 0.0M |
| 2024-11-26 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0M |
| 2024-11-25 | 12.57 | 12.76 | 12.57 | 12.67 | 0.0M |
| 2024-11-22 | 12.18 | 12.96 | 12.18 | 12.86 | 0.0M |
| 2024-11-21 | 12.18 | 12.47 | 11.98 | 11.98 | 0.0M |
| 2024-11-20 | 12.47 | 12.47 | 11.98 | 11.98 | 0.0M |
| 2024-11-19 | 13.06 | 13.06 | 12.27 | 12.27 | 0.0M |
| 2024-11-18 | 12.47 | 12.67 | 12.47 | 12.67 | 0.0M |
| 2024-11-15 | 11.98 | 12.37 | 11.98 | 12.37 | 0.0M |
| 2024-11-14 | 11.59 | 12.08 | 11.59 | 11.98 | 0.0M |
| 2024-11-13 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0M |
| 2024-11-12 | 10.21 | 10.41 | 10.11 | 10.11 | 0.0M |
| 2024-11-11 | 10.70 | 10.70 | 10.11 | 10.11 | 0.0M |
| 2024-11-08 | 10.70 | 10.70 | 10.31 | 10.31 | 0.0M |
| 2024-11-07 | 10.60 | 10.80 | 10.41 | 10.80 | 0.0M |
| 2024-11-06 | 9.82 | 10.31 | 9.82 | 10.31 | 0.0M |
| 2024-11-04 | 8.54 | 8.64 | 8.54 | 8.64 | 0.0M |
| 2024-11-01 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0M |
| 2024-10-23 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0M |
| 2024-10-22 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0M |
| 2024-10-18 | 7.71 | 7.71 | 7.66 | 7.66 | 0.0M |
| 2024-10-17 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0M |
| 2024-10-16 | 7.22 | 7.66 | 7.22 | 7.66 | 0.0M |
| 2024-10-15 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0M |
| 2024-10-07 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0M |
| 2024-09-30 | 6.73 | 6.78 | 6.68 | 6.68 | 0.0M |
| 2024-09-27 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0M |
| 2024-09-26 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0M |
| 2024-09-18 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0M |
| 2024-09-17 | 7.27 | 7.36 | 7.22 | 7.22 | 0.0M |
| 2024-09-16 | 7.17 | 7.27 | 7.07 | 7.27 | 0.0M |
| 2024-09-12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0M |
| 2024-09-10 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0M |
| 2024-09-09 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0M |
| 2024-09-05 | 6.68 | 6.92 | 6.68 | 6.92 | 0.0M |
| 2024-08-30 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0M |
| 2024-08-26 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0M |
| 2024-08-22 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0M |
| 2024-08-20 | 6.87 | 6.87 | 6.63 | 6.63 | 0.0M |
| 2024-08-19 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0M |
| 2024-08-15 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0M |
| 2024-08-12 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0M |
| 2024-08-08 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0M |
| 2024-08-07 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2024-08-05 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0M |
| 2024-08-02 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2024-07-30 | 5.74 | 5.74 | 5.60 | 5.60 | 0.0M |
| 2024-07-29 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0M |
| 2024-07-26 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0M |
| 2024-07-16 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0M |
| 2024-07-15 | 6.53 | 6.58 | 6.28 | 6.28 | 0.0M |
| 2024-07-05 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0M |
| 2024-07-04 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0M |
| 2024-07-02 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0M |
| 2024-06-26 | 6.63 | 6.63 | 6.33 | 6.38 | 0.0M |
| 2024-06-24 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0M |
| 2024-06-21 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0M |
| 2024-06-20 | 6.87 | 6.87 | 6.58 | 6.58 | 0.0M |
| 2024-06-19 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0M |
| 2024-06-18 | 6.87 | 6.92 | 6.87 | 6.87 | 0.0M |
| 2024-06-17 | 6.92 | 6.92 | 6.63 | 6.63 | 0.0M |
| 2024-06-14 | 6.82 | 7.02 | 6.82 | 7.02 | 0.0M |
| 2024-06-13 | 6.58 | 6.92 | 6.58 | 6.92 | 0.0M |
| 2024-06-11 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0M |
| 2024-06-06 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0M |
| 2024-06-04 | 7.41 | 7.41 | 7.12 | 7.12 | 0.0M |
| 2024-06-03 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-05-29 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0M |
| 2024-05-28 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0M |
| 2024-05-23 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0M |
| 2024-05-22 | 8.20 | 8.20 | 7.76 | 7.76 | 0.0M |
| 2024-05-21 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0M |
| 2024-05-20 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2024-05-16 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0M |
| 2024-05-15 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0M |
| 2024-05-13 | 8.69 | 8.74 | 8.20 | 8.20 | 0.0M |
| 2024-05-09 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0M |
| 2024-05-08 | 8.49 | 8.94 | 8.49 | 8.94 | 0.0M |
| 2024-05-07 | 8.10 | 8.40 | 8.10 | 8.40 | 0.0M |
| 2024-05-06 | 7.90 | 7.95 | 7.86 | 7.95 | 0.0M |
| 2024-05-03 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0M |
| 2024-04-30 | 7.17 | 7.36 | 7.17 | 7.36 | 0.0M |
| 2024-04-26 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0M |
| 2024-04-18 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0M |
| 2024-04-09 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0M |
| 2024-04-08 | 7.32 | 7.41 | 7.32 | 7.36 | 0.0M |
| 2024-04-05 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0M |
| 2024-04-03 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0M |
| 2024-04-02 | 7.12 | 7.12 | 6.97 | 6.97 | 0.0M |
| 2024-03-25 | 7.22 | 7.32 | 7.22 | 7.32 | 0.0M |
| 2024-03-18 | 6.97 | 7.07 | 6.97 | 7.07 | 0.0M |
| 2024-03-14 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0M |
| 2024-03-13 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0M |
| 2024-03-08 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0M |
| 2024-03-07 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0M |
| 2024-03-06 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0M |
| 2024-03-05 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0M |
| 2024-03-04 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0M |
| 2024-03-01 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0M |
| 2024-02-23 | 7.32 | 7.32 | 7.27 | 7.27 | 0.0M |
| 2024-02-05 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0M |
| 2024-02-01 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0M |
| 2024-01-31 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0M |
| 2024-01-30 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0M |
| 2024-01-26 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0M |
| 2024-01-25 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0M |
| 2024-01-24 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0M |
| 2024-01-23 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0M |
| 2024-01-22 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0M |
| 2024-01-19 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0M |
| 2024-01-16 | 5.94 | 6.09 | 5.94 | 6.09 | 0.0M |
| 2024-01-12 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0M |
| 2024-01-10 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0M |
| 2024-01-09 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0M |
| 2024-01-08 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0M |
| 2024-01-02 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0M |