Teerth Gopicon Ltd (TEER)

TEER
🏛️ インド →
57.10
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 71.05 71.05 71.05 71.05 4.4K
09:15 71.05 71.05 71.05 71.05 1.0K
09:16 71.05 71.05 71.05 71.05 29.6K
09:17 72.00 74.75 72.00 72.50 47.0K
09:18 72.50 73.65 72.50 73.65 1.4K
09:19 72.70 74.00 72.55 74.00 1.8K
09:20 72.75 72.75 72.75 72.75 0.8K
09:21 73.80 73.85 71.50 71.50 11.6K
09:22 71.60 73.00 71.60 73.00 1.2K
09:24 72.35 72.85 72.05 72.85 1.6K
09:25 72.90 73.00 72.90 73.00 0.8K
09:26 72.00 72.05 72.00 72.05 1.2K
09:27 71.50 71.55 71.50 71.55 5.4K
09:28 71.05 71.05 71.05 71.05 9.2K
09:34 71.05 71.05 71.05 71.05 1.8K
09:35 71.05 71.05 71.05 71.05 0.2K
09:39 71.05 71.05 71.05 71.05 1.0K
09:42 71.05 71.05 71.05 71.05 0.8K
09:45 71.05 71.05 71.05 71.05 0.2K
09:52 71.05 71.05 71.05 71.05 0.2K
10:00 71.05 71.05 71.05 71.05 0.4K
10:05 71.05 71.05 71.05 71.05 0.2K
10:07 71.05 71.05 71.05 71.05 0.2K
10:09 71.05 71.05 71.05 71.05 0.2K
10:34 71.05 71.05 71.05 71.05 0.2K
10:37 71.05 71.05 71.05 71.05 0.2K
10:40 71.05 71.05 71.05 71.05 0.2K
10:41 71.05 71.05 71.05 71.05 0.2K
11:18 71.05 71.05 71.05 71.05 0.2K
11:37 71.05 71.05 71.05 71.05 0.2K
11:47 71.05 71.05 71.05 71.05 0.2K
12:00 71.05 71.05 71.05 71.05 0.2K
12:06 71.05 71.05 71.05 71.05 0.2K
12:18 71.05 71.05 71.05 71.05 0.2K
12:33 71.05 71.05 71.05 71.05 0.2K
13:36 71.05 71.05 71.05 71.05 0.2K
13:40 71.05 71.05 71.05 71.05 0.2K
13:58 71.05 71.05 71.05 71.05 0.2K
14:01 71.05 71.05 71.05 71.05 0.2K
14:02 71.05 71.05 71.05 71.05 0.4K
14:14 71.05 71.05 71.05 71.05 0.4K
14:35 71.05 71.05 71.05 71.05 0.2K
14:39 71.05 71.05 71.05 71.05 0.2K
14:40 71.05 71.05 71.05 71.05 0.2K
14:47 71.05 71.05 71.05 71.05 0.2K
15:06 71.05 71.05 71.05 71.05 0.2K
15:15 71.05 71.05 71.05 71.05 0.4K
15:17 71.05 71.05 71.05 71.05 0.2K
15:29 71.05 71.05 71.05 71.05 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし