51.55
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:07 | 114.00 | 114.00 | 114.00 | 114.00 | 0.8K |
| 09:15 | 114.00 | 114.00 | 114.00 | 114.00 | 2.4K |
| 09:16 | 114.00 | 114.00 | 114.00 | 114.00 | 0.4K |
| 09:18 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 09:19 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 09:20 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 09:23 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 09:25 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 09:26 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 09:31 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 09:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 09:36 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 09:39 | 114.00 | 114.00 | 114.00 | 114.00 | 0.4K |
| 09:53 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 10:13 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 10:14 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 10:30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 10:31 | 114.00 | 114.00 | 114.00 | 114.00 | 0.4K |
| 10:33 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 10:45 | 114.00 | 114.00 | 114.00 | 114.00 | 1.0K |
| 10:48 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 10:50 | 114.00 | 114.00 | 114.00 | 114.00 | 1.2K |
| 10:53 | 114.00 | 114.00 | 114.00 | 114.00 | 0.6K |
| 11:00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 11:07 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 11:09 | 114.00 | 114.00 | 114.00 | 114.00 | 0.4K |
| 11:13 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 11:26 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 11:42 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 11:43 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 11:44 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 12:07 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 12:24 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 12:28 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 13:01 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 13:32 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 13:43 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 13:48 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 14:17 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 14:31 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 15:15 | 114.00 | 114.00 | 114.00 | 114.00 | 0.6K |
| 15:24 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 15:27 | 114.00 | 114.00 | 114.00 | 114.00 | 1.0K |
| 15:28 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 15:29 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |