51.55
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:07 | 120.00 | 120.00 | 120.00 | 120.00 | 1.2K |
| 09:15 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
| 09:20 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 09:25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 09:30 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 09:31 | 120.00 | 120.00 | 120.00 | 120.00 | 0.4K |
| 09:32 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 09:33 | 120.00 | 120.00 | 120.00 | 120.00 | 3.0K |
| 09:34 | 120.00 | 120.00 | 120.00 | 120.00 | 0.4K |
| 09:36 | 120.00 | 120.00 | 120.00 | 120.00 | 0.8K |
| 09:40 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 09:41 | 120.00 | 120.00 | 120.00 | 120.00 | 0.4K |
| 09:49 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 09:58 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 09:59 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 10:02 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 10:03 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 10:08 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 10:09 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 10:10 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 10:23 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 10:26 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 10:28 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 10:42 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 11:15 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 11:38 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 11:50 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 11:57 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 11:58 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 12:21 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 12:26 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 12:30 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 12:33 | 120.00 | 120.00 | 120.00 | 120.00 | 0.4K |
| 12:49 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 13:03 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 13:04 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
| 13:19 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 13:43 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 13:49 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 14:17 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 14:33 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 14:43 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 15:00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 15:08 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 15:29 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |