Tectonic Therapeutic Inc (TECX)

TECX
🏛️ アメリカ →
15.24
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 19.67 19.98 19.67 19.67 2.5K
09:32 19.67 19.78 19.67 19.78 0.1K
09:33 19.78 19.78 19.78 19.78 0.0K
09:34 19.78 19.78 19.78 19.78 0.2K
09:35 19.78 19.78 19.78 19.78 0.0K
09:36 19.78 19.99 19.78 19.99 0.2K
09:37 19.99 19.99 19.99 19.99 0.0K
09:38 20.05 20.05 20.05 20.05 0.5K
09:39 20.05 20.05 20.05 20.05 0.0K
09:40 20.05 20.05 20.05 20.05 0.0K
09:41 20.34 20.34 20.34 20.34 0.3K
09:42 20.34 20.34 20.34 20.34 0.2K
09:43 20.34 20.34 20.34 20.34 0.0K
09:44 20.34 20.34 20.34 20.34 0.0K
09:45 20.34 20.34 20.34 20.34 0.0K
09:46 20.34 20.34 19.56 19.56 0.1K
09:47 19.56 19.56 19.56 19.56 0.1K
09:48 19.56 19.56 19.56 19.56 0.1K
09:49 19.56 19.56 19.56 19.56 0.0K
09:50 19.56 19.56 19.56 19.56 0.0K
09:51 19.56 19.56 19.56 19.56 0.0K
09:52 19.56 19.56 19.56 19.56 0.0K
09:53 19.55 20.31 19.55 20.31 0.6K
09:54 20.31 20.31 20.31 20.31 0.0K
09:55 20.31 20.31 20.31 20.31 0.0K
09:56 19.62 19.62 19.62 19.62 0.2K
09:57 19.62 19.62 19.62 19.62 0.1K
09:58 19.62 19.62 19.62 19.62 0.0K
09:59 19.62 19.62 19.62 19.62 0.0K
10:00 19.62 19.62 19.62 19.62 0.1K
10:01 19.62 19.62 19.62 19.62 0.0K
10:02 19.62 19.62 19.62 19.62 0.0K
10:03 19.62 19.62 19.62 19.62 0.0K
10:04 19.62 19.62 19.62 19.62 0.0K
10:05 19.62 19.62 19.62 19.62 0.0K
10:06 19.62 19.62 19.62 19.62 0.1K
10:07 19.62 19.65 19.62 19.65 0.8K
10:08 19.65 19.65 19.65 19.65 0.1K
10:09 19.74 19.74 19.74 19.74 0.1K
10:10 19.74 19.74 19.74 19.74 0.0K
10:11 19.74 19.74 19.74 19.74 0.0K
10:12 19.74 19.74 19.74 19.74 0.0K
10:13 19.74 19.74 19.74 19.74 0.0K
10:14 19.74 19.74 19.74 19.74 0.0K
10:15 19.70 19.70 19.70 19.70 0.4K
10:16 19.70 19.70 19.70 19.70 0.0K
10:17 19.70 19.70 19.70 19.70 0.0K
10:18 19.70 19.70 19.70 19.70 0.0K
10:19 19.70 19.70 19.70 19.70 0.0K
10:20 19.70 19.70 19.70 19.70 0.0K
10:21 19.65 19.65 19.65 19.65 0.2K
10:22 19.60 19.60 19.60 19.60 0.1K
10:23 19.79 19.79 19.73 19.73 2.4K
10:24 19.73 19.73 19.73 19.73 0.1K
10:25 19.61 19.61 19.61 19.61 0.9K
10:26 19.61 19.61 19.61 19.61 0.0K
10:27 19.61 19.61 19.61 19.61 0.0K
10:28 19.61 19.61 19.61 19.61 0.0K
10:29 19.65 19.65 19.65 19.65 0.1K
10:30 19.65 19.65 19.65 19.65 0.0K
10:31 19.65 19.65 19.65 19.65 0.1K
10:32 19.65 19.65 19.65 19.65 0.0K
10:33 19.65 19.65 19.65 19.65 0.0K
10:34 19.65 19.65 19.65 19.65 0.0K
10:35 19.72 19.72 19.72 19.72 0.1K
10:36 19.72 19.72 19.72 19.72 0.0K
10:37 19.81 19.81 19.81 19.81 3.5K
10:38 19.81 19.81 19.81 19.81 0.1K
10:39 19.81 19.81 19.81 19.81 0.0K
10:40 19.81 19.81 19.81 19.81 0.0K
10:41 19.81 19.81 19.81 19.81 0.0K
10:42 19.81 19.81 19.81 19.81 0.0K
10:43 19.81 19.81 19.81 19.81 0.0K
10:44 19.81 19.81 19.81 19.81 0.0K
10:45 19.81 19.81 19.81 19.81 0.0K
10:46 19.81 19.81 19.81 19.81 0.0K
10:47 19.81 19.81 19.81 19.81 0.0K
10:48 19.81 19.81 19.81 19.81 0.0K
10:49 19.81 19.81 19.81 19.81 0.0K
10:50 19.81 19.81 19.81 19.81 0.0K
10:51 19.81 19.81 19.81 19.81 0.0K
10:52 19.81 19.81 19.81 19.81 0.1K
10:53 19.81 19.81 19.81 19.81 0.0K
10:54 19.81 19.81 19.81 19.81 0.2K
10:55 19.81 19.81 19.81 19.81 0.0K
10:56 19.81 19.81 19.81 19.81 0.0K
10:57 19.81 19.81 19.81 19.81 0.0K
10:58 19.81 19.81 19.81 19.81 0.1K
10:59 19.90 19.90 19.90 19.90 0.2K
11:00 19.82 19.82 19.82 19.82 0.3K
11:01 19.82 19.82 19.82 19.82 0.4K
11:02 19.82 19.82 19.82 19.82 0.3K
11:03 19.82 19.82 19.82 19.82 0.0K
11:04 19.82 19.82 19.82 19.82 0.0K
11:05 19.82 19.82 19.82 19.82 0.0K
11:06 19.82 19.82 19.82 19.82 0.4K
11:07 19.82 19.82 19.82 19.82 0.0K
11:08 19.82 19.82 19.82 19.82 0.0K
11:09 19.97 19.97 19.97 19.97 1.0K
11:10 19.97 19.97 19.97 19.97 0.0K
11:11 19.78 20.01 19.78 20.01 4.7K
11:12 20.01 20.01 19.96 19.96 5.1K
11:13 19.96 19.96 19.96 19.96 0.0K
11:14 19.97 19.97 19.97 19.97 0.5K
11:15 20.03 20.06 20.03 20.06 4.8K
11:16 20.06 20.06 19.94 19.94 3.5K
11:17 19.94 19.98 19.94 19.98 1.7K
11:18 19.98 19.98 19.98 19.98 0.1K
11:19 19.98 19.98 19.98 19.98 0.0K
11:20 19.98 19.98 19.98 19.98 0.0K
11:21 19.98 19.98 19.98 19.98 0.0K
11:22 19.98 19.98 19.98 19.98 0.1K
11:23 19.98 19.98 19.98 19.98 0.0K
11:24 19.98 19.98 19.98 19.98 0.1K
11:25 19.98 19.98 19.98 19.98 0.0K
11:26 19.98 19.98 19.98 19.98 0.0K
11:27 19.98 19.98 19.98 19.98 0.0K
11:28 19.98 19.98 19.98 19.98 0.1K
11:29 19.98 19.98 19.98 19.98 0.2K
11:30 19.98 19.98 19.98 19.98 0.1K
11:31 19.98 19.98 19.89 19.89 0.2K
11:32 19.89 19.89 19.89 19.89 0.0K
11:33 19.89 19.89 19.89 19.89 0.1K
11:34 19.89 19.89 19.89 19.89 0.0K
11:35 19.89 19.89 19.89 19.89 0.1K
11:36 19.89 19.89 19.89 19.89 0.1K
11:37 19.89 19.89 19.89 19.89 0.0K
11:38 19.83 19.83 19.83 19.83 0.2K
11:39 19.83 19.83 19.83 19.83 0.0K
11:40 19.83 19.83 19.83 19.83 0.0K
11:41 19.83 19.88 19.83 19.88 0.4K
11:42 19.88 19.88 19.88 19.88 0.1K
11:43 19.88 19.88 19.88 19.88 0.0K
11:44 19.88 19.88 19.88 19.88 0.0K
11:45 19.88 19.88 19.88 19.88 0.0K
11:46 19.88 19.96 19.88 19.96 0.4K
11:47 19.96 19.96 19.96 19.96 0.1K
11:48 19.89 19.89 19.89 19.89 0.4K
11:49 19.89 19.89 19.89 19.89 0.0K
11:50 19.89 19.89 19.89 19.89 0.0K
11:51 19.89 19.89 19.89 19.89 0.0K
11:52 19.89 19.89 19.89 19.89 0.0K
11:53 19.89 19.89 19.89 19.89 0.0K
11:54 19.89 19.89 19.89 19.89 0.0K
11:55 19.89 19.89 19.89 19.89 0.0K
11:56 19.89 19.89 19.89 19.89 0.0K
11:57 19.89 19.89 19.89 19.89 0.0K
11:58 19.89 19.89 19.89 19.89 0.0K
11:59 19.89 19.91 19.82 19.91 1.0K
12:00 19.91 19.91 19.91 19.91 0.0K
12:01 19.91 19.91 19.91 19.91 0.1K
12:02 19.91 19.91 19.91 19.91 0.4K
12:03 19.91 19.91 19.91 19.91 0.0K
12:04 19.91 19.91 19.91 19.91 0.1K
12:05 19.91 19.91 19.91 19.91 0.0K
12:06 19.91 19.91 19.91 19.91 0.1K
12:07 19.91 19.91 19.91 19.91 0.0K
12:08 19.91 19.91 19.91 19.91 0.1K
12:09 19.91 19.91 19.91 19.91 0.1K
12:10 19.91 19.91 19.91 19.91 0.0K
12:11 19.91 19.91 19.91 19.91 0.1K
12:12 19.91 19.91 19.91 19.91 0.0K
12:13 19.91 19.91 19.91 19.91 0.0K
12:14 19.91 19.91 19.91 19.91 0.1K
12:15 19.91 19.91 19.91 19.91 0.0K
12:16 19.91 19.91 19.91 19.91 0.0K
12:17 19.91 19.91 19.91 19.91 0.0K
12:18 19.91 19.91 19.91 19.91 0.0K
12:19 19.91 19.91 19.91 19.91 0.0K
12:20 19.91 19.91 19.91 19.91 0.0K
12:21 19.91 19.91 19.91 19.91 0.0K
12:22 19.91 19.91 19.91 19.91 0.1K
12:23 19.91 19.91 19.91 19.91 0.1K
12:24 19.91 19.91 19.91 19.91 0.0K
12:25 19.91 19.91 19.91 19.91 0.0K
12:26 19.85 19.85 19.85 19.85 1.1K
12:27 19.85 19.85 19.85 19.85 0.0K
12:28 19.85 19.85 19.85 19.85 0.0K
12:29 19.85 19.85 19.85 19.85 0.0K
12:30 19.85 19.85 19.85 19.85 0.0K
12:31 19.85 19.85 19.85 19.85 0.0K
12:32 19.85 19.85 19.85 19.85 0.1K
12:33 19.85 19.85 19.85 19.85 0.0K
12:34 19.85 19.85 19.85 19.85 0.0K
12:35 19.88 19.88 19.88 19.88 0.1K
12:36 19.88 19.88 19.88 19.88 0.1K
12:37 19.88 19.88 19.88 19.88 0.0K
12:38 19.97 19.97 19.95 19.95 1.1K
12:39 19.95 19.95 19.95 19.95 0.0K
12:40 19.95 19.95 19.95 19.95 0.1K
12:41 19.95 19.95 19.95 19.95 0.0K
12:42 19.95 19.95 19.95 19.95 0.0K
12:43 19.95 19.95 19.95 19.95 0.0K
12:44 19.95 19.95 19.95 19.95 0.0K
12:45 19.95 19.95 19.95 19.95 0.0K
12:46 19.95 19.95 19.95 19.95 0.1K
12:47 19.95 19.95 19.95 19.95 0.0K
12:48 19.95 19.95 19.95 19.95 0.0K
12:49 19.95 19.95 19.95 19.95 0.0K
12:50 19.95 19.95 19.95 19.95 0.0K
12:51 19.95 19.95 19.95 19.95 0.0K
12:52 19.95 19.95 19.95 19.95 0.0K
12:53 19.95 19.95 19.95 19.95 0.2K
12:54 20.12 20.13 20.12 20.13 1.0K
12:55 20.42 20.42 20.20 20.20 0.4K
12:56 20.20 20.20 20.20 20.20 0.0K
12:57 20.48 20.48 20.48 20.48 0.5K
12:58 20.48 20.48 20.48 20.48 0.0K
12:59 20.48 20.48 20.25 20.25 0.5K
13:00 20.25 20.25 20.25 20.25 0.0K
13:01 20.25 20.25 20.25 20.25 0.0K
13:02 20.25 20.25 20.25 20.25 0.0K
13:03 20.29 20.29 20.29 20.29 0.8K
13:04 20.29 20.29 20.29 20.29 0.0K
13:05 20.29 20.29 20.29 20.29 0.0K
13:06 20.29 20.29 20.29 20.29 0.0K
13:07 20.29 20.29 20.29 20.29 0.0K
13:08 20.15 20.15 20.15 20.15 0.3K
13:09 20.15 20.15 20.15 20.15 0.0K
13:10 20.15 20.15 20.15 20.15 0.1K
13:11 20.15 20.15 20.15 20.15 0.1K
13:12 20.15 20.15 20.15 20.15 0.0K
13:13 20.15 20.15 20.15 20.15 0.0K
13:14 20.15 20.15 20.15 20.15 0.0K
13:15 20.15 20.15 20.15 20.15 0.0K
13:16 20.15 20.15 20.15 20.15 0.0K
13:17 20.15 20.15 20.15 20.15 0.0K
13:18 20.15 20.15 20.15 20.15 0.0K
13:19 20.15 20.15 20.15 20.15 0.2K
13:20 20.15 20.15 20.15 20.15 0.0K
13:21 20.15 20.15 20.15 20.15 0.0K
13:22 20.15 20.15 20.15 20.15 0.0K
13:23 20.15 20.15 20.15 20.15 0.0K
13:24 20.15 20.15 20.15 20.15 0.0K
13:25 20.15 20.15 20.15 20.15 0.0K
13:26 20.15 20.15 20.15 20.15 0.1K
13:27 20.15 20.15 20.15 20.15 0.0K
13:28 20.15 20.15 20.15 20.15 0.0K
13:29 20.15 20.15 20.15 20.15 0.0K
13:30 20.15 20.15 20.15 20.15 0.1K
13:31 20.15 20.15 20.15 20.15 0.0K
13:32 20.15 20.15 20.15 20.15 0.0K
13:33 20.15 20.15 20.15 20.15 0.0K
13:34 20.15 20.15 20.15 20.15 0.0K
13:35 20.15 20.28 20.15 20.28 0.8K
13:36 20.28 20.28 20.28 20.28 0.0K
13:37 20.28 20.28 20.28 20.28 0.0K
13:38 20.28 20.28 20.28 20.28 0.0K
13:39 20.28 20.28 20.28 20.28 0.0K
13:40 20.28 20.28 20.28 20.28 0.0K
13:41 20.28 20.28 20.28 20.28 0.0K
13:42 20.28 20.28 20.28 20.28 0.0K
13:43 20.28 20.28 20.28 20.28 0.0K
13:44 20.28 20.28 20.28 20.28 0.0K
13:45 20.28 20.28 20.28 20.28 0.0K
13:46 20.28 20.28 20.28 20.28 0.0K
13:47 20.28 20.28 20.28 20.28 0.0K
13:48 20.28 20.28 20.28 20.28 0.0K
13:49 20.28 20.28 20.28 20.28 0.9K
13:50 20.28 20.28 20.28 20.28 0.0K
13:51 20.28 20.28 20.28 20.28 0.0K
13:52 20.28 20.28 20.28 20.28 0.0K
13:53 20.28 20.28 20.28 20.28 0.0K
13:54 20.28 20.28 20.28 20.28 0.0K
13:55 20.28 20.28 20.28 20.28 0.1K
13:56 20.28 20.28 20.28 20.28 0.1K
13:57 20.28 20.28 20.28 20.28 0.0K
13:58 20.28 20.28 20.28 20.28 0.0K
13:59 20.28 20.28 20.28 20.28 0.1K
14:00 20.28 20.28 20.28 20.28 0.0K
14:01 20.28 20.28 20.28 20.28 0.0K
14:02 20.28 20.28 20.28 20.28 0.1K
14:03 20.28 20.28 20.28 20.28 0.0K
14:04 20.28 20.28 20.28 20.28 0.0K
14:05 20.28 20.28 20.28 20.28 0.1K
14:06 20.28 20.28 20.28 20.28 0.0K
14:07 20.28 20.28 20.28 20.28 0.0K
14:08 20.28 20.28 20.19 20.28 1.3K
14:09 20.28 20.28 20.28 20.28 0.2K
14:10 20.26 20.26 20.26 20.26 0.2K
14:11 20.25 20.25 20.25 20.25 0.1K
14:12 20.25 20.25 20.25 20.25 0.0K
14:13 20.25 20.25 20.25 20.25 0.1K
14:14 20.25 20.25 20.25 20.25 0.0K
14:15 20.25 20.25 20.25 20.25 0.0K
14:16 20.25 20.25 20.14 20.14 0.3K
14:17 20.14 20.14 20.14 20.14 0.0K
14:18 20.14 20.14 20.14 20.14 0.0K
14:19 20.14 20.27 20.14 20.27 0.1K
14:20 20.27 20.27 20.27 20.27 0.1K
14:21 20.27 20.27 20.27 20.27 0.0K
14:22 20.27 20.27 20.27 20.27 0.1K
14:23 20.27 20.27 20.27 20.27 0.0K
14:24 20.27 20.27 20.27 20.27 0.1K
14:25 20.27 20.27 20.27 20.27 0.0K
14:26 20.27 20.27 20.27 20.27 0.0K
14:27 20.27 20.27 20.27 20.27 0.0K
14:28 20.27 20.27 20.27 20.27 0.0K
14:29 20.27 20.27 20.27 20.27 0.2K
14:30 20.27 20.27 20.27 20.27 0.0K
14:31 20.27 20.27 20.27 20.27 0.3K
14:32 20.27 20.27 20.27 20.27 0.1K
14:33 20.27 20.27 20.27 20.27 0.0K
14:34 20.27 20.27 20.27 20.27 0.0K
14:35 20.27 20.27 20.27 20.27 0.1K
14:36 20.18 20.23 20.18 20.23 1.3K
14:37 20.23 20.23 20.23 20.23 0.0K
14:38 20.23 20.23 20.23 20.23 0.0K
14:39 20.23 20.24 20.23 20.24 0.3K
14:40 20.24 20.24 20.24 20.24 0.0K
14:41 20.24 20.24 20.24 20.24 0.0K
14:42 20.24 20.24 20.24 20.24 0.0K
14:43 20.24 20.24 20.24 20.24 0.0K
14:44 20.24 20.24 20.24 20.24 0.2K
14:45 20.24 20.24 20.24 20.24 0.0K
14:46 20.29 20.29 20.29 20.29 3.1K
14:47 20.35 20.38 20.35 20.38 1.8K
14:48 20.38 20.38 20.38 20.38 0.0K
14:49 20.38 20.50 20.38 20.50 0.1K
14:50 20.50 20.50 20.50 20.50 0.0K
14:51 20.50 20.50 20.50 20.50 0.0K
14:52 20.50 20.50 20.50 20.50 0.1K
14:53 20.50 20.51 20.50 20.51 0.5K
14:54 20.61 20.61 20.61 20.61 0.1K
14:55 20.61 20.61 20.61 20.61 0.0K
14:56 20.61 20.61 20.61 20.61 0.0K
14:57 20.61 20.61 20.61 20.61 0.0K
14:58 20.47 20.47 20.47 20.47 1.1K
14:59 20.60 20.60 20.60 20.60 0.3K
15:00 20.60 20.60 20.60 20.60 0.0K
15:01 20.60 20.60 20.60 20.60 0.0K
15:02 20.60 20.60 20.60 20.60 0.0K
15:03 20.53 20.53 20.53 20.53 0.5K
15:04 20.53 20.53 20.53 20.53 0.0K
15:05 20.53 20.53 20.53 20.53 0.0K
15:06 20.59 20.71 20.59 20.71 2.6K
15:07 20.71 20.71 20.71 20.71 0.0K
15:08 20.71 20.71 20.71 20.71 0.0K
15:09 20.71 20.71 20.71 20.71 0.0K
15:10 20.71 20.71 20.71 20.71 0.0K
15:11 20.71 20.71 20.71 20.71 0.1K
15:12 20.63 20.63 20.63 20.63 0.1K
15:13 20.63 20.63 20.63 20.63 0.1K
15:14 20.63 20.63 20.63 20.63 0.1K
15:15 20.63 20.76 20.63 20.76 0.2K
15:16 20.76 20.76 20.76 20.76 0.0K
15:17 20.66 20.66 20.66 20.66 0.2K
15:18 20.66 20.66 20.66 20.66 0.1K
15:19 20.66 20.66 20.66 20.66 0.1K
15:20 20.66 20.66 20.66 20.66 0.2K
15:21 20.66 20.66 20.66 20.66 0.1K
15:22 20.66 20.73 20.66 20.73 0.6K
15:23 20.73 20.79 20.73 20.79 0.2K
15:24 20.79 20.79 20.79 20.79 0.0K
15:25 20.78 20.78 20.78 20.78 0.6K
15:26 20.78 20.78 20.78 20.78 0.2K
15:27 20.78 20.78 20.78 20.78 0.1K
15:28 20.78 20.78 20.73 20.73 0.4K
15:29 20.72 20.72 20.66 20.66 1.3K
15:30 20.66 20.76 20.66 20.76 2.3K
15:31 20.72 20.72 20.72 20.72 0.2K
15:32 20.72 20.75 20.69 20.69 0.8K
15:33 20.69 20.72 20.69 20.72 1.3K
15:34 20.73 20.87 20.73 20.87 2.6K
15:35 20.87 20.87 20.84 20.84 0.4K
15:36 20.84 20.84 20.82 20.82 0.3K
15:37 20.82 20.82 20.82 20.82 0.1K
15:38 20.82 20.82 20.82 20.82 0.2K
15:39 20.82 20.82 20.82 20.82 0.0K
15:40 20.82 20.82 20.82 20.82 0.0K
15:41 20.82 20.82 20.82 20.82 0.0K
15:42 20.82 20.82 20.82 20.82 0.0K
15:43 20.82 20.82 20.82 20.82 0.0K
15:44 20.82 20.82 20.82 20.82 0.1K
15:45 20.82 20.82 20.82 20.82 0.0K
15:46 20.82 20.82 20.82 20.82 0.6K
15:47 20.82 20.82 20.82 20.82 0.8K
15:48 20.82 20.82 20.77 20.77 0.9K
15:49 20.77 20.77 20.77 20.77 0.2K
15:50 20.77 20.77 20.77 20.77 0.2K
15:51 20.77 20.77 20.77 20.77 0.7K
15:52 20.77 20.89 20.77 20.89 0.4K
15:53 20.89 20.89 20.89 20.89 0.0K
15:54 20.89 20.89 20.89 20.89 0.0K
15:55 20.89 20.89 20.84 20.84 1.5K
15:56 20.84 20.86 20.84 20.86 0.8K
15:57 20.86 20.86 20.86 20.86 0.6K
15:58 20.86 20.91 20.86 20.91 4.7K
15:59 20.91 20.91 20.86 20.86 1.3K
16:00 20.86 20.86 20.79 20.86 15.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし