Tectonic Therapeutic Inc (TECX)

TECX
🏛️ アメリカ →
15.24
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 19.11 19.49 19.01 19.49 4.3K
09:32 19.49 19.49 19.49 19.49 0.0K
09:33 19.49 19.49 19.49 19.49 0.0K
09:34 19.49 19.49 19.49 19.49 0.0K
09:35 19.49 19.58 19.49 19.58 0.4K
09:36 19.58 19.58 19.58 19.58 0.1K
09:37 19.58 19.58 19.58 19.58 0.0K
09:38 19.58 19.58 19.10 19.10 1.0K
09:39 18.92 18.92 18.92 18.92 1.2K
09:40 19.28 19.28 19.28 19.28 3.2K
09:41 19.01 19.01 18.74 18.74 2.2K
09:42 18.74 18.84 18.74 18.82 4.4K
09:43 18.92 18.93 18.83 18.93 3.4K
09:44 19.02 19.02 19.01 19.01 0.7K
09:45 19.21 19.21 19.21 19.21 2.4K
09:46 19.21 19.54 19.21 19.53 5.0K
09:47 19.59 19.59 19.42 19.42 6.5K
09:48 19.29 19.44 19.29 19.44 5.3K
09:49 19.44 19.44 19.44 19.44 0.1K
09:50 19.44 19.44 19.11 19.11 3.5K
09:51 19.25 19.26 19.25 19.26 0.5K
09:52 19.26 19.26 19.26 19.26 0.0K
09:53 19.26 19.26 19.26 19.26 0.3K
09:54 19.26 19.26 19.26 19.26 0.4K
09:55 19.26 19.57 19.26 19.57 1.4K
09:56 19.57 19.57 19.57 19.57 0.1K
09:57 19.45 19.45 19.45 19.45 0.5K
09:58 19.45 19.45 19.45 19.45 0.0K
09:59 19.45 19.45 19.45 19.45 0.1K
10:00 19.38 19.38 19.38 19.38 0.1K
10:01 19.38 19.55 19.38 19.55 0.2K
10:02 19.55 19.61 19.55 19.61 0.6K
10:03 19.61 19.61 19.61 19.61 0.0K
10:04 19.61 19.61 19.61 19.61 0.0K
10:05 19.56 19.56 19.29 19.29 4.8K
10:06 19.29 19.29 19.29 19.29 0.0K
10:07 19.28 19.28 19.28 19.28 0.1K
10:08 19.28 19.28 19.27 19.27 0.3K
10:09 19.27 19.27 19.27 19.27 0.0K
10:10 19.27 19.27 19.23 19.23 0.5K
10:11 19.23 19.23 19.23 19.23 0.2K
10:12 19.23 19.23 19.23 19.23 0.1K
10:13 19.07 19.07 19.07 19.07 2.9K
10:14 19.07 19.07 19.07 19.07 0.1K
10:15 19.07 19.07 19.07 19.07 0.1K
10:16 19.06 19.06 19.06 19.06 0.3K
10:17 19.06 19.06 19.06 19.06 0.0K
10:18 19.06 19.06 19.06 19.06 0.0K
10:19 19.06 19.06 19.06 19.06 0.0K
10:20 19.06 19.06 19.06 19.06 0.0K
10:21 19.06 19.06 19.06 19.06 0.5K
10:22 19.11 19.11 19.11 19.11 1.0K
10:23 19.21 19.21 19.21 19.21 0.1K
10:24 19.21 19.23 19.01 19.23 1.0K
10:25 19.23 19.23 19.23 19.23 0.0K
10:26 19.25 19.25 19.15 19.15 0.7K
10:27 19.15 19.21 19.15 19.21 0.4K
10:28 19.21 19.21 19.21 19.21 0.0K
10:29 19.21 19.21 19.21 19.21 0.0K
10:30 19.21 19.21 19.21 19.21 0.0K
10:31 19.21 19.21 19.21 19.21 0.0K
10:32 19.21 19.21 19.21 19.21 0.0K
10:33 19.22 19.22 19.22 19.22 0.2K
10:34 19.22 19.22 19.22 19.22 0.0K
10:35 19.21 19.21 19.21 19.21 0.3K
10:36 19.21 19.21 19.21 19.21 0.0K
10:37 19.21 19.21 19.21 19.21 0.0K
10:38 19.21 19.21 19.21 19.21 0.1K
10:39 19.21 19.21 19.21 19.21 0.0K
10:40 19.21 19.21 19.21 19.21 0.0K
10:41 19.21 19.21 19.21 19.21 0.1K
10:42 19.21 19.21 19.21 19.21 0.0K
10:43 19.21 19.21 19.21 19.21 0.0K
10:44 19.21 19.21 19.21 19.21 0.0K
10:45 19.21 19.21 19.21 19.21 0.0K
10:46 19.21 19.21 19.21 19.21 0.0K
10:47 19.21 19.21 19.21 19.21 0.0K
10:48 19.21 19.21 19.21 19.21 0.0K
10:49 19.21 19.21 19.21 19.21 0.0K
10:50 19.21 19.21 19.21 19.21 0.0K
10:51 19.21 19.21 19.21 19.21 0.0K
10:52 19.21 19.21 19.21 19.21 0.0K
10:53 19.21 19.21 19.21 19.21 0.0K
10:54 19.21 19.21 19.21 19.21 0.0K
10:55 19.21 19.21 19.21 19.21 0.0K
10:56 19.21 19.21 19.21 19.21 0.0K
10:57 19.21 19.21 19.21 19.21 0.0K
10:58 19.21 19.21 19.21 19.21 0.0K
10:59 19.21 19.21 19.21 19.21 0.0K
11:00 19.21 19.21 19.21 19.21 0.1K
11:01 19.21 19.21 19.21 19.21 0.0K
11:02 19.21 19.21 19.21 19.21 0.0K
11:03 19.21 19.21 19.21 19.21 0.0K
11:04 19.21 19.21 19.21 19.21 0.0K
11:05 19.21 19.21 19.21 19.21 0.0K
11:06 19.21 19.21 19.21 19.21 0.0K
11:07 19.21 19.21 19.21 19.21 0.0K
11:08 19.21 19.21 19.21 19.21 0.0K
11:09 19.21 19.21 19.21 19.21 0.0K
11:10 19.18 19.18 19.18 19.18 0.6K
11:11 19.18 19.18 19.18 19.18 0.0K
11:12 19.18 19.18 19.18 19.18 0.0K
11:13 19.18 19.18 19.18 19.18 0.0K
11:14 19.18 19.18 19.18 19.18 0.0K
11:15 19.18 19.18 19.18 19.18 0.2K
11:16 19.18 19.18 19.18 19.18 0.0K
11:17 19.08 19.08 19.08 19.08 1.2K
11:18 19.08 19.08 19.08 19.08 0.2K
11:19 19.08 19.08 19.08 19.08 1.2K
11:20 19.08 19.08 19.08 19.08 0.0K
11:21 19.08 19.08 19.08 19.08 0.1K
11:22 19.08 19.08 19.08 19.08 0.0K
11:23 19.08 19.08 19.08 19.08 0.0K
11:24 19.08 19.08 19.08 19.08 0.0K
11:25 19.05 19.06 19.05 19.06 1.5K
11:26 19.05 19.05 18.94 18.94 2.3K
11:27 18.94 18.94 18.94 18.94 0.0K
11:28 18.94 18.94 18.94 18.94 0.0K
11:29 18.94 18.94 18.94 18.94 0.0K
11:30 18.94 18.94 18.94 18.94 0.1K
11:31 18.94 18.94 18.94 18.94 0.1K
11:32 18.92 18.94 18.85 18.94 2.3K
11:33 18.94 18.94 18.94 18.94 0.4K
11:34 18.94 18.94 18.94 18.94 0.0K
11:35 18.94 18.94 18.94 18.94 0.0K
11:36 18.94 18.94 18.94 18.94 0.3K
11:37 18.94 18.94 18.94 18.94 0.0K
11:38 18.89 18.89 18.89 18.89 0.4K
11:39 18.89 18.89 18.89 18.89 0.0K
11:40 18.87 18.87 18.87 18.87 0.3K
11:41 18.87 18.87 18.87 18.87 0.0K
11:42 18.87 18.87 18.87 18.87 0.0K
11:43 18.91 18.91 18.91 18.91 1.3K
11:44 18.91 18.91 18.91 18.91 0.1K
11:45 18.91 18.91 18.91 18.91 0.0K
11:46 18.91 18.91 18.91 18.91 0.1K
11:47 18.91 18.91 18.91 18.91 0.2K
11:48 18.91 18.91 18.91 18.91 0.0K
11:49 18.91 18.91 18.91 18.91 0.0K
11:50 18.91 18.91 18.91 18.91 0.1K
11:51 18.91 18.91 18.91 18.91 0.1K
11:52 18.91 18.91 18.88 18.88 1.9K
11:53 18.88 18.88 18.88 18.88 0.0K
11:54 18.82 18.94 18.82 18.94 0.5K
11:55 18.66 18.66 18.66 18.66 2.3K
11:56 18.66 18.66 18.66 18.66 0.1K
11:57 18.66 18.66 18.66 18.66 0.0K
11:58 18.66 18.66 18.66 18.66 0.0K
11:59 18.66 18.66 18.66 18.66 0.0K
12:00 18.76 18.76 18.76 18.76 0.2K
12:01 18.62 18.62 18.62 18.62 0.2K
12:02 18.62 18.62 18.62 18.62 0.0K
12:03 18.62 18.71 18.62 18.71 0.7K
12:04 18.71 18.71 18.71 18.71 0.0K
12:05 18.71 18.71 18.71 18.71 0.0K
12:06 18.78 18.78 18.78 18.78 0.4K
12:07 18.78 18.78 18.76 18.76 0.8K
12:08 18.76 18.76 18.76 18.76 0.0K
12:09 18.76 18.76 18.76 18.76 0.0K
12:10 18.76 18.76 18.76 18.76 0.0K
12:11 18.76 18.76 18.76 18.76 0.0K
12:12 18.76 18.76 18.76 18.76 0.0K
12:13 18.71 18.71 18.71 18.71 0.4K
12:14 18.71 18.71 18.71 18.71 0.0K
12:15 18.71 18.71 18.71 18.71 0.0K
12:16 18.71 18.71 18.71 18.71 0.0K
12:17 18.71 18.71 18.71 18.71 0.1K
12:18 18.71 18.80 18.71 18.80 0.3K
12:19 18.80 18.80 18.80 18.80 0.0K
12:20 18.80 18.80 18.80 18.80 0.0K
12:21 18.80 18.80 18.80 18.80 0.0K
12:22 18.80 18.80 18.80 18.80 0.0K
12:23 18.80 18.80 18.80 18.80 0.0K
12:24 18.91 18.91 18.91 18.91 1.1K
12:25 18.91 18.91 18.91 18.91 0.6K
12:26 18.91 18.91 18.91 18.91 0.0K
12:27 18.91 18.91 18.91 18.91 0.0K
12:28 18.91 18.91 18.91 18.91 0.0K
12:29 18.91 18.91 18.91 18.91 0.0K
12:30 18.91 18.91 18.91 18.91 0.0K
12:31 18.91 18.91 18.91 18.91 0.1K
12:32 18.91 18.91 18.91 18.91 0.0K
12:33 19.02 19.02 19.02 19.02 0.4K
12:34 19.02 19.02 19.02 19.02 0.1K
12:35 19.02 19.02 19.02 19.02 0.0K
12:36 19.02 19.02 19.02 19.02 0.0K
12:37 19.02 19.02 19.02 19.02 0.0K
12:38 19.02 19.02 19.02 19.02 0.0K
12:39 19.02 19.02 18.79 18.79 0.8K
12:40 18.79 18.79 18.79 18.79 0.0K
12:41 18.79 18.79 18.79 18.79 0.0K
12:42 18.79 18.79 18.79 18.79 0.0K
12:43 18.79 18.79 18.79 18.79 0.2K
12:44 18.79 18.79 18.79 18.79 0.0K
12:45 18.79 18.79 18.79 18.79 0.0K
12:46 18.79 18.79 18.79 18.79 0.0K
12:47 18.79 18.79 18.79 18.79 0.0K
12:48 18.79 18.79 18.79 18.79 0.0K
12:49 18.79 18.79 18.79 18.79 0.0K
12:50 18.79 18.79 18.79 18.79 0.0K
12:51 18.79 18.79 18.76 18.76 0.2K
12:52 18.76 18.76 18.76 18.76 0.0K
12:53 18.76 18.76 18.76 18.76 1.0K
12:54 18.76 18.76 18.76 18.76 0.0K
12:55 18.76 18.76 18.76 18.76 0.4K
12:56 18.76 18.76 18.76 18.76 0.0K
12:57 18.76 18.76 18.76 18.76 0.0K
12:58 18.76 18.76 18.76 18.76 0.0K
12:59 18.76 18.76 18.76 18.76 0.0K
13:00 18.76 18.76 18.76 18.76 0.1K
13:01 18.76 18.76 18.76 18.76 0.0K
13:02 18.76 18.76 18.76 18.76 0.0K
13:03 18.76 18.76 18.76 18.76 0.0K
13:04 18.76 18.76 18.76 18.76 0.0K
13:05 18.76 18.76 18.76 18.76 0.0K
13:06 18.76 18.76 18.76 18.76 0.0K
13:07 18.76 18.76 18.76 18.76 0.0K
13:08 18.76 18.84 18.76 18.84 0.7K
13:09 18.84 18.84 18.84 18.84 0.0K
13:10 18.84 18.84 18.84 18.84 0.0K
13:11 18.84 18.84 18.84 18.84 0.0K
13:12 18.84 18.84 18.84 18.84 0.0K
13:13 18.76 18.76 18.76 18.76 0.1K
13:14 18.76 18.76 18.76 18.76 0.0K
13:15 18.76 18.76 18.76 18.76 0.0K
13:16 18.76 18.76 18.76 18.76 0.0K
13:17 18.76 18.76 18.76 18.76 0.1K
13:18 18.76 18.76 18.76 18.76 0.0K
13:19 18.76 18.76 18.76 18.76 0.0K
13:20 18.76 18.76 18.76 18.76 0.0K
13:21 18.76 18.76 18.76 18.76 0.0K
13:22 18.76 18.76 18.76 18.76 0.0K
13:23 18.76 18.76 18.76 18.76 0.0K
13:24 18.76 18.76 18.76 18.76 0.0K
13:25 18.76 18.76 18.76 18.76 0.1K
13:26 18.76 18.76 18.76 18.76 0.0K
13:27 18.76 18.76 18.76 18.76 0.0K
13:28 18.83 18.83 18.83 18.83 0.1K
13:29 18.83 18.83 18.83 18.83 0.0K
13:30 18.83 18.83 18.83 18.83 0.0K
13:31 18.83 18.83 18.83 18.83 0.0K
13:32 18.83 18.84 18.83 18.84 0.9K
13:33 18.84 18.84 18.84 18.84 0.0K
13:34 18.84 18.84 18.84 18.84 0.0K
13:35 18.84 18.84 18.84 18.84 0.0K
13:36 18.84 18.84 18.84 18.84 0.0K
13:37 18.84 18.84 18.84 18.84 0.0K
13:38 18.84 18.84 18.84 18.84 0.0K
13:39 18.84 18.84 18.84 18.84 0.0K
13:40 18.84 18.84 18.84 18.84 0.0K
13:41 18.84 18.84 18.84 18.84 0.0K
13:42 18.84 18.84 18.84 18.84 0.0K
13:43 18.84 18.84 18.84 18.84 0.1K
13:44 18.84 18.84 18.84 18.84 0.7K
13:45 18.84 18.84 18.84 18.84 0.0K
13:46 18.84 18.84 18.84 18.84 0.0K
13:47 18.84 18.84 18.84 18.84 0.0K
13:48 18.84 18.92 18.84 18.92 1.1K
13:49 18.92 18.95 18.92 18.95 0.4K
13:50 18.95 18.95 18.95 18.95 0.0K
13:51 18.95 18.95 18.95 18.95 0.6K
13:52 18.95 18.95 18.95 18.95 0.0K
13:53 18.95 18.95 18.95 18.95 0.1K
13:54 18.95 18.95 18.95 18.95 0.0K
13:55 18.96 18.96 18.96 18.96 0.1K
13:56 18.96 18.96 18.96 18.96 0.0K
13:57 18.87 18.87 18.87 18.87 0.6K
13:58 18.87 18.87 18.87 18.87 0.0K
13:59 18.87 18.87 18.87 18.87 0.4K
14:00 18.87 18.87 18.87 18.87 0.1K
14:01 18.87 18.87 18.87 18.87 0.2K
14:02 18.87 18.93 18.87 18.93 0.3K
14:03 18.81 18.81 18.81 18.81 0.3K
14:04 18.81 18.84 18.81 18.84 1.1K
14:05 18.83 18.83 18.81 18.81 1.8K
14:06 18.81 18.82 18.81 18.82 2.4K
14:07 18.81 18.81 18.81 18.81 1.4K
14:08 18.84 18.84 18.84 18.84 1.0K
14:09 18.80 18.80 18.80 18.80 3.3K
14:10 18.80 18.80 18.80 18.80 0.1K
14:11 18.80 18.80 18.77 18.77 5.2K
14:12 18.74 18.74 18.70 18.70 0.4K
14:13 18.70 18.70 18.70 18.70 0.2K
14:14 18.70 18.70 18.70 18.70 0.1K
14:15 18.75 18.75 18.74 18.74 2.7K
14:16 18.76 18.76 18.76 18.76 0.1K
14:17 18.76 18.76 18.75 18.75 0.5K
14:18 18.75 18.75 18.75 18.75 0.2K
14:19 18.75 18.75 18.75 18.75 0.0K
14:20 18.75 18.75 18.75 18.75 0.1K
14:21 18.75 18.75 18.75 18.75 0.0K
14:22 18.75 18.75 18.75 18.75 0.0K
14:23 18.75 18.75 18.75 18.75 0.0K
14:24 18.75 18.75 18.75 18.75 0.1K
14:25 18.75 18.75 18.75 18.75 0.5K
14:26 18.70 18.70 18.70 18.70 2.9K
14:27 18.70 18.71 18.70 18.71 0.4K
14:28 18.70 18.70 18.70 18.70 0.2K
14:29 18.70 18.70 18.70 18.70 0.0K
14:30 18.70 18.70 18.70 18.70 0.0K
14:31 18.70 18.70 18.70 18.70 0.1K
14:32 18.70 18.74 18.70 18.74 1.1K
14:33 18.74 18.74 18.74 18.74 0.1K
14:34 18.74 18.74 18.74 18.74 0.1K
14:35 18.74 18.74 18.72 18.72 0.4K
14:36 18.72 18.73 18.71 18.73 0.4K
14:37 18.73 18.73 18.73 18.73 0.2K
14:38 18.73 18.73 18.73 18.73 0.2K
14:39 18.73 18.73 18.73 18.73 0.0K
14:40 18.73 18.82 18.73 18.82 1.4K
14:41 18.82 18.82 18.82 18.82 0.2K
14:42 18.82 18.82 18.82 18.82 0.2K
14:43 18.82 18.82 18.75 18.75 0.2K
14:44 18.75 18.75 18.75 18.75 0.0K
14:45 18.82 18.82 18.82 18.82 0.1K
14:46 18.82 18.82 18.82 18.82 0.0K
14:47 18.82 18.82 18.82 18.82 0.0K
14:48 18.82 18.82 18.82 18.82 0.1K
14:49 18.82 18.82 18.82 18.82 0.0K
14:50 18.82 18.82 18.82 18.82 0.4K
14:51 18.83 18.83 18.83 18.83 0.4K
14:52 18.83 18.83 18.83 18.83 0.4K
14:53 18.83 18.86 18.83 18.86 2.0K
14:54 18.86 18.86 18.86 18.86 0.1K
14:55 18.86 18.86 18.86 18.86 0.3K
14:56 18.85 18.85 18.85 18.85 1.3K
14:57 18.82 18.82 18.82 18.82 0.9K
14:58 18.82 18.82 18.82 18.82 0.0K
14:59 18.82 18.82 18.82 18.82 0.0K
15:00 18.82 18.82 18.82 18.82 0.1K
15:01 18.82 18.82 18.82 18.82 0.0K
15:02 18.82 18.82 18.82 18.82 0.0K
15:03 18.82 18.82 18.82 18.82 0.0K
15:04 18.82 18.82 18.82 18.82 0.0K
15:05 18.82 18.82 18.82 18.82 0.1K
15:06 18.82 18.82 18.82 18.82 0.0K
15:07 18.82 18.82 18.82 18.82 0.0K
15:08 18.82 18.82 18.82 18.82 0.0K
15:09 18.82 18.82 18.82 18.82 0.0K
15:10 18.82 18.82 18.82 18.82 0.0K
15:11 18.82 18.82 18.82 18.82 0.0K
15:12 18.82 19.08 18.82 19.08 2.2K
15:13 19.08 19.08 19.08 19.08 0.0K
15:14 19.08 19.08 19.01 19.01 1.0K
15:15 19.01 19.01 19.01 19.01 0.1K
15:16 19.01 19.11 19.01 19.11 0.2K
15:17 19.11 19.11 19.11 19.11 0.0K
15:18 19.04 19.04 19.00 19.00 5.3K
15:19 19.00 19.00 19.00 19.00 0.1K
15:20 19.00 19.00 18.95 18.96 2.0K
15:21 18.96 18.96 18.96 18.96 0.1K
15:22 19.00 19.00 19.00 19.00 0.7K
15:23 19.00 19.00 19.00 19.00 0.0K
15:24 19.00 19.00 19.00 19.00 0.0K
15:25 19.00 19.00 19.00 19.00 0.2K
15:26 19.07 19.07 19.07 19.07 0.1K
15:27 19.07 19.07 19.01 19.01 0.5K
15:28 19.01 19.01 18.89 18.89 0.4K
15:29 18.89 18.89 18.89 18.89 0.0K
15:30 18.97 18.97 18.95 18.95 0.6K
15:31 18.95 18.95 18.94 18.95 0.9K
15:32 18.95 18.95 18.95 18.95 0.0K
15:33 18.95 18.95 18.95 18.95 0.1K
15:34 18.95 18.95 18.95 18.95 0.0K
15:35 18.95 18.95 18.95 18.95 0.2K
15:36 18.95 18.95 18.95 18.95 0.0K
15:37 18.95 18.95 18.94 18.94 0.3K
15:38 18.95 18.95 18.95 18.95 1.4K
15:39 18.95 18.95 18.95 18.95 0.0K
15:40 18.95 18.99 18.95 18.99 0.9K
15:41 18.99 18.99 18.99 18.99 0.2K
15:42 18.99 18.99 18.99 18.99 0.0K
15:43 18.99 18.99 18.99 18.99 0.1K
15:44 18.98 18.98 18.98 18.98 0.4K
15:45 18.94 18.94 18.93 18.93 1.9K
15:46 18.93 18.93 18.93 18.93 0.1K
15:47 18.93 19.03 18.93 19.03 0.2K
15:48 19.03 19.03 19.03 19.03 0.0K
15:49 19.03 19.03 18.98 18.99 0.5K
15:50 19.03 19.03 18.97 18.97 1.3K
15:51 19.02 19.02 19.02 19.02 0.6K
15:52 19.02 19.02 18.96 18.96 0.7K
15:53 18.94 18.94 18.93 18.93 1.4K
15:54 18.92 18.92 18.92 18.92 1.1K
15:55 18.92 18.92 18.92 18.92 2.5K
15:56 18.91 18.91 18.91 18.91 2.7K
15:57 18.91 18.91 18.91 18.91 0.2K
15:58 18.91 18.92 18.91 18.92 0.4K
15:59 18.91 18.94 18.90 18.91 20.6K
16:00 18.91 18.91 18.88 18.91 33.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし