Tectonic Therapeutic Inc (TECX)

TECX
🏛️ アメリカ →
15.24
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 21.17 21.17 20.24 21.17 0.6K
09:32 21.17 21.17 21.17 21.17 0.0K
09:33 21.17 21.17 21.17 21.17 0.0K
09:34 21.17 21.17 21.17 21.17 0.0K
09:35 21.17 21.17 21.17 21.17 0.0K
09:36 20.89 20.89 20.89 20.89 0.1K
09:37 20.89 20.89 20.89 20.89 0.1K
09:38 20.89 20.89 20.89 20.89 0.1K
09:39 20.90 20.90 20.77 20.77 0.5K
09:40 20.77 20.77 20.71 20.71 0.8K
09:41 20.71 20.72 20.71 20.72 0.2K
09:42 20.74 20.74 20.74 20.74 0.2K
09:43 20.74 20.74 20.74 20.74 0.1K
09:44 20.73 20.73 20.71 20.71 1.6K
09:45 20.60 20.62 20.60 20.62 0.4K
09:46 20.63 20.63 20.61 20.61 0.4K
09:47 20.62 20.62 20.62 20.62 3.1K
09:48 20.50 20.50 20.31 20.31 1.1K
09:49 20.36 20.36 20.22 20.22 0.9K
09:50 20.22 20.22 20.22 20.22 0.2K
09:51 20.22 20.32 20.22 20.32 0.2K
09:52 20.29 20.29 20.29 20.29 0.5K
09:53 20.31 20.31 20.29 20.29 0.2K
09:54 20.29 20.29 20.29 20.29 0.3K
09:55 20.29 20.29 20.29 20.29 0.1K
09:56 20.29 20.29 20.29 20.29 0.1K
09:57 20.29 20.31 20.29 20.31 0.5K
09:58 20.31 20.31 20.18 20.18 1.5K
09:59 19.97 19.97 19.97 19.97 4.5K
10:00 19.97 19.97 19.72 19.72 1.6K
10:01 19.72 19.82 19.72 19.82 0.6K
10:02 19.81 19.96 19.81 19.82 1.6K
10:03 19.82 19.94 19.82 19.94 0.2K
10:04 19.94 19.95 19.94 19.95 1.0K
10:05 19.86 19.86 19.82 19.82 1.0K
10:06 19.82 19.82 19.82 19.82 0.0K
10:07 19.82 19.82 19.82 19.82 0.0K
10:08 19.82 19.82 19.68 19.68 0.2K
10:09 19.68 19.68 19.59 19.59 1.5K
10:10 19.57 19.57 19.56 19.56 2.0K
10:11 19.56 19.57 19.56 19.57 0.6K
10:12 19.57 19.57 19.56 19.56 0.3K
10:13 19.56 19.56 19.56 19.56 0.3K
10:14 19.56 19.57 19.52 19.52 0.4K
10:15 19.52 19.60 19.50 19.50 0.4K
10:16 19.50 19.57 19.50 19.57 2.6K
10:17 19.48 19.48 19.48 19.48 0.6K
10:18 19.21 19.35 19.21 19.35 1.1K
10:19 19.35 19.35 19.28 19.31 3.1K
10:20 19.31 19.39 19.31 19.39 2.4K
10:21 19.39 19.39 19.39 19.39 0.0K
10:22 19.39 19.40 19.39 19.40 0.3K
10:23 19.40 19.40 19.40 19.40 0.1K
10:24 19.40 19.40 19.40 19.40 1.9K
10:25 19.40 19.40 19.40 19.40 0.1K
10:26 19.40 19.47 19.31 19.31 0.2K
10:27 19.32 19.32 19.32 19.32 0.2K
10:28 19.32 19.40 19.32 19.40 0.3K
10:29 19.48 19.49 19.48 19.49 1.9K
10:30 19.56 19.59 19.56 19.59 0.3K
10:31 19.59 19.59 19.59 19.59 0.0K
10:32 19.60 19.60 19.60 19.60 2.4K
10:33 19.60 19.98 19.60 19.98 4.3K
10:34 20.22 20.36 20.22 20.25 3.6K
10:35 20.25 20.25 20.25 20.25 0.2K
10:36 20.25 20.25 20.25 20.25 0.0K
10:37 20.25 20.25 20.25 20.25 0.0K
10:38 20.25 20.25 20.25 20.25 0.0K
10:39 20.25 20.25 20.25 20.25 0.0K
10:40 20.25 20.25 20.25 20.25 0.2K
10:41 20.25 20.25 20.25 20.25 0.6K
10:42 20.25 20.25 20.25 20.25 0.0K
10:43 20.25 20.25 20.25 20.25 0.1K
10:44 20.25 20.25 20.04 20.04 0.1K
10:45 20.04 20.04 20.03 20.03 0.1K
10:46 20.03 20.03 20.03 20.03 0.0K
10:47 20.04 20.04 20.04 20.04 0.4K
10:48 20.21 20.21 20.21 20.21 0.1K
10:49 20.21 20.28 20.20 20.28 2.1K
10:50 20.33 20.33 20.33 20.33 0.2K
10:51 20.14 20.14 20.14 20.14 0.9K
10:52 20.14 20.20 20.14 20.20 0.4K
10:53 20.20 20.20 20.20 20.20 0.0K
10:54 20.20 20.20 20.20 20.20 0.0K
10:55 20.20 20.20 20.19 20.19 0.1K
10:56 20.19 20.19 20.16 20.16 0.1K
10:57 20.16 20.16 20.16 20.16 0.0K
10:58 20.13 20.13 20.13 20.13 0.1K
10:59 20.13 20.13 20.13 20.13 0.1K
11:00 20.13 20.13 20.13 20.13 0.1K
11:01 20.13 20.23 20.13 20.23 0.2K
11:02 20.10 20.10 20.10 20.10 0.1K
11:03 20.10 20.10 20.10 20.10 0.1K
11:04 20.10 20.10 20.10 20.10 0.0K
11:05 20.10 20.10 20.10 20.10 0.1K
11:06 20.23 20.23 20.23 20.23 0.6K
11:07 20.23 20.23 20.23 20.23 0.0K
11:08 20.23 20.23 20.23 20.23 0.0K
11:09 20.23 20.37 20.23 20.37 0.1K
11:10 20.37 20.37 20.37 20.37 0.1K
11:11 20.37 20.37 20.37 20.37 0.0K
11:12 20.37 20.37 20.37 20.37 0.0K
11:13 20.37 20.37 20.19 20.19 0.1K
11:14 20.19 20.19 20.19 20.19 0.3K
11:15 20.19 20.19 20.17 20.17 0.1K
11:16 20.17 20.17 20.17 20.17 0.1K
11:17 20.17 20.17 20.17 20.17 0.0K
11:18 20.17 20.17 20.14 20.14 1.0K
11:19 20.14 20.14 20.00 20.00 0.8K
11:20 20.00 20.00 20.00 20.00 0.2K
11:21 19.95 19.95 19.95 19.95 0.4K
11:22 19.95 20.09 19.95 20.09 1.8K
11:23 20.09 20.09 20.09 20.09 0.0K
11:24 20.09 20.09 20.09 20.09 0.0K
11:25 20.09 20.09 20.09 20.09 0.1K
11:26 20.09 20.09 20.09 20.09 0.0K
11:27 20.09 20.09 20.09 20.09 0.0K
11:28 20.18 20.18 20.01 20.01 0.9K
11:29 20.01 20.01 19.98 19.98 0.1K
11:30 19.98 19.98 19.98 19.98 0.2K
11:31 19.98 19.98 19.98 19.98 0.0K
11:32 19.88 19.88 19.82 19.82 15.7K
11:33 19.82 19.82 19.82 19.82 0.0K
11:34 19.82 19.82 19.80 19.80 0.3K
11:35 19.64 19.90 19.64 19.72 1.1K
11:36 19.72 19.80 19.72 19.80 0.1K
11:37 19.71 19.71 19.71 19.71 0.1K
11:38 19.71 19.71 19.69 19.69 0.2K
11:39 19.69 19.69 19.69 19.69 0.2K
11:40 19.74 19.74 19.74 19.74 0.2K
11:41 19.74 19.74 19.74 19.74 0.1K
11:42 19.74 19.74 19.74 19.74 0.0K
11:43 19.74 19.74 19.74 19.74 0.2K
11:44 19.74 19.85 19.74 19.85 1.7K
11:45 19.85 19.85 19.75 19.75 0.3K
11:46 19.75 19.75 19.74 19.74 0.2K
11:47 19.74 19.74 19.74 19.74 0.0K
11:48 19.84 19.84 19.73 19.73 0.4K
11:49 19.73 19.73 19.73 19.73 0.0K
11:50 19.72 19.87 19.72 19.87 1.4K
11:51 19.76 19.76 19.76 19.76 0.1K
11:52 19.76 19.76 19.76 19.76 0.0K
11:53 19.76 19.96 19.76 19.96 1.5K
11:54 19.93 20.07 19.93 20.07 5.1K
11:55 20.07 20.07 20.07 20.07 0.1K
11:56 20.07 20.07 20.07 20.07 0.0K
11:57 20.07 20.07 20.07 20.07 0.1K
11:58 20.07 20.07 20.02 20.02 0.1K
11:59 20.02 20.02 20.02 20.02 0.0K
12:00 20.02 20.10 20.02 20.10 0.3K
12:01 20.10 20.10 20.00 20.00 0.6K
12:02 20.00 20.00 20.00 20.00 0.1K
12:03 20.00 20.00 20.00 20.00 0.0K
12:04 20.00 20.00 20.00 20.00 0.0K
12:05 19.95 19.95 19.95 19.95 0.1K
12:06 20.07 20.07 20.07 20.07 0.1K
12:07 19.96 19.96 19.96 19.96 0.2K
12:08 19.96 19.96 19.96 19.96 0.1K
12:09 19.96 19.96 19.96 19.96 0.3K
12:10 19.96 19.96 19.96 19.96 0.1K
12:11 19.96 19.96 19.96 19.96 0.1K
12:12 19.95 19.95 19.95 19.95 0.2K
12:13 19.95 19.96 19.95 19.96 0.1K
12:14 19.96 19.96 19.80 19.80 4.8K
12:15 19.80 19.80 19.79 19.79 0.1K
12:16 19.79 19.79 19.79 19.79 0.1K
12:17 19.79 19.83 19.79 19.83 0.8K
12:18 19.81 19.98 19.81 19.98 1.9K
12:19 19.98 19.98 19.98 19.98 0.1K
12:20 19.99 19.99 19.99 19.99 0.2K
12:21 19.99 19.99 19.99 19.99 0.2K
12:22 19.99 19.99 19.99 19.99 0.0K
12:23 19.99 19.99 19.99 19.99 0.0K
12:24 19.99 19.99 19.99 19.99 0.1K
12:25 19.99 19.99 19.99 19.99 0.0K
12:26 19.99 19.99 19.99 19.99 0.0K
12:27 19.99 19.99 19.99 19.99 0.1K
12:28 19.99 19.99 19.99 19.99 0.3K
12:29 19.89 19.89 19.89 19.89 0.1K
12:30 19.89 19.89 19.89 19.89 0.0K
12:31 19.89 19.99 19.89 19.99 0.8K
12:32 19.99 19.99 19.99 19.99 0.3K
12:33 19.99 19.99 19.99 19.99 0.0K
12:34 19.99 19.99 19.99 19.99 0.1K
12:35 19.99 19.99 19.99 19.99 0.0K
12:36 19.99 19.99 19.99 19.99 0.2K
12:37 19.99 19.99 19.99 19.99 0.0K
12:38 19.99 19.99 19.99 19.99 0.1K
12:39 20.00 20.00 20.00 20.00 0.1K
12:40 20.03 20.03 20.03 20.03 0.1K
12:41 20.03 20.18 20.03 20.18 2.1K
12:42 20.18 20.18 20.18 20.18 0.1K
12:43 20.18 20.24 20.18 20.24 0.1K
12:44 20.24 20.24 20.24 20.24 0.1K
12:45 20.24 20.24 20.24 20.24 0.0K
12:46 20.24 20.24 20.24 20.24 0.0K
12:47 20.24 20.24 20.24 20.24 0.0K
12:48 20.24 20.24 20.24 20.24 0.0K
12:49 20.24 20.24 20.24 20.24 0.0K
12:50 20.24 20.24 20.24 20.24 0.0K
12:51 20.20 20.20 19.91 19.91 3.5K
12:52 19.91 19.91 19.91 19.91 0.2K
12:53 19.91 19.91 19.85 19.85 4.2K
12:54 19.85 19.85 19.85 19.85 0.0K
12:55 19.85 19.85 19.85 19.85 0.1K
12:56 19.85 19.85 19.85 19.85 0.2K
12:57 19.85 19.85 19.85 19.85 0.3K
12:58 19.85 19.93 19.82 19.82 1.9K
12:59 19.82 19.82 19.77 19.77 2.6K
13:00 19.73 19.73 19.73 19.73 0.1K
13:01 19.65 19.71 19.65 19.66 0.4K
13:02 19.66 19.66 19.66 19.66 0.0K
13:03 19.65 19.66 19.65 19.65 1.8K
13:04 19.65 19.74 19.65 19.74 2.7K
13:05 19.74 19.74 19.74 19.74 0.0K
13:06 19.74 19.74 19.74 19.74 0.0K
13:07 19.74 19.74 19.74 19.74 0.6K
13:08 19.74 19.74 19.74 19.74 0.3K
13:09 19.74 19.74 19.74 19.74 0.3K
13:10 19.74 19.74 19.72 19.72 0.1K
13:11 19.72 19.72 19.72 19.72 0.0K
13:12 19.74 19.74 19.74 19.74 0.2K
13:13 19.74 19.74 19.74 19.74 9.4K
13:14 19.68 19.77 19.67 19.77 2.0K
13:15 19.76 19.76 19.76 19.76 0.1K
13:16 19.76 19.76 19.62 19.62 1.5K
13:17 19.62 19.62 19.62 19.62 0.0K
13:18 19.62 19.62 19.62 19.62 0.5K
13:19 19.62 19.62 19.54 19.54 4.3K
13:20 19.54 19.54 19.49 19.54 0.7K
13:21 19.54 19.54 19.54 19.54 0.1K
13:22 19.54 19.54 19.46 19.46 0.3K
13:23 19.46 19.46 19.46 19.46 0.0K
13:24 19.46 19.54 19.46 19.54 0.3K
13:25 19.54 19.54 19.54 19.54 0.0K
13:26 19.47 19.47 19.47 19.47 0.1K
13:27 19.47 19.47 19.46 19.46 0.2K
13:28 19.46 19.56 19.46 19.56 2.4K
13:29 19.49 19.49 19.37 19.42 7.3K
13:30 19.48 19.60 19.45 19.45 7.4K
13:31 19.45 19.49 19.45 19.47 1.0K
13:32 19.47 19.50 19.47 19.49 0.9K
13:33 19.47 19.48 19.44 19.44 1.2K
13:34 19.44 19.47 19.44 19.47 0.2K
13:35 19.47 19.47 19.47 19.47 0.0K
13:36 19.47 19.47 19.47 19.47 0.0K
13:37 19.47 19.47 19.47 19.47 0.0K
13:38 19.47 19.47 19.47 19.47 0.1K
13:39 19.47 19.47 19.47 19.47 0.1K
13:40 19.44 19.44 19.44 19.44 0.2K
13:41 19.44 19.44 19.37 19.37 0.2K
13:42 19.37 19.40 19.37 19.40 0.4K
13:43 19.40 19.42 19.40 19.42 0.8K
13:44 19.33 19.36 19.31 19.36 11.0K
13:45 19.32 19.32 19.15 19.15 4.5K
13:46 19.15 19.15 19.15 19.15 0.0K
13:47 19.18 19.18 19.18 19.18 2.2K
13:48 19.18 19.18 19.18 19.18 0.1K
13:49 19.18 19.18 19.18 19.18 0.0K
13:50 19.18 19.18 19.18 19.18 0.0K
13:51 19.24 19.49 19.24 19.39 16.5K
13:52 19.41 19.47 19.35 19.47 11.7K
13:53 19.36 19.41 19.30 19.30 2.7K
13:54 19.34 19.34 19.27 19.27 2.4K
13:55 19.27 19.27 19.23 19.23 0.4K
13:56 19.26 19.26 19.26 19.26 0.1K
13:57 19.24 19.24 19.24 19.24 0.8K
13:58 19.24 19.30 19.24 19.30 4.1K
13:59 19.29 19.31 19.29 19.29 4.0K
14:00 19.31 19.32 19.23 19.25 6.0K
14:01 19.25 19.25 19.24 19.25 3.3K
14:02 19.23 19.25 19.23 19.25 0.5K
14:03 19.25 19.25 19.22 19.22 0.4K
14:04 19.22 19.22 19.22 19.22 0.2K
14:05 19.22 19.22 19.20 19.20 0.9K
14:06 19.20 19.26 19.20 19.22 0.6K
14:07 19.22 19.22 19.22 19.22 0.3K
14:08 19.22 19.22 19.22 19.22 0.2K
14:09 19.22 19.22 19.17 19.20 0.7K
14:10 19.20 19.20 19.20 19.20 0.1K
14:11 19.20 19.21 19.20 19.21 0.2K
14:12 19.21 19.21 19.21 19.21 0.2K
14:13 19.21 19.24 19.19 19.24 2.0K
14:14 19.25 19.25 19.25 19.25 0.1K
14:15 19.25 19.25 19.25 19.25 1.3K
14:16 19.25 19.25 19.25 19.25 0.0K
14:17 19.25 19.25 19.25 19.25 0.0K
14:18 19.25 19.44 19.25 19.44 0.2K
14:19 19.44 19.44 19.35 19.35 0.2K
14:20 19.35 19.35 19.35 19.35 0.0K
14:21 19.32 19.36 19.32 19.36 0.7K
14:22 19.36 19.36 19.36 19.36 0.1K
14:23 19.36 19.36 19.36 19.36 0.3K
14:24 19.36 19.42 19.33 19.42 0.2K
14:25 19.42 19.43 19.42 19.43 1.1K
14:26 19.43 19.63 19.43 19.63 0.1K
14:27 19.63 19.63 19.63 19.63 0.3K
14:28 19.63 19.63 19.63 19.63 0.1K
14:29 19.63 19.66 19.62 19.62 0.4K
14:30 19.62 19.62 19.62 19.62 0.2K
14:31 19.62 19.62 19.62 19.62 0.2K
14:32 19.62 19.62 19.62 19.62 0.0K
14:33 19.59 19.59 19.59 19.59 1.0K
14:34 19.59 19.59 19.59 19.59 0.1K
14:35 19.50 19.50 19.50 19.50 0.8K
14:36 19.50 19.50 19.49 19.49 0.4K
14:37 19.49 19.50 19.49 19.50 0.2K
14:38 19.49 19.58 19.49 19.54 3.0K
14:39 19.54 19.54 19.54 19.54 0.2K
14:40 19.54 19.54 19.54 19.54 0.1K
14:41 19.54 19.54 19.54 19.54 0.2K
14:42 19.54 19.54 19.54 19.54 0.1K
14:43 19.54 19.54 19.54 19.54 0.0K
14:44 19.54 19.54 19.54 19.54 0.2K
14:45 19.54 19.54 19.52 19.52 0.9K
14:46 19.52 19.53 19.52 19.53 0.2K
14:47 19.53 19.53 19.53 19.53 0.0K
14:48 19.55 19.61 19.55 19.61 9.0K
14:49 19.61 19.61 19.61 19.61 0.1K
14:50 19.61 19.61 19.61 19.61 0.0K
14:51 19.59 19.59 19.59 19.59 0.1K
14:52 19.59 19.59 19.59 19.59 0.0K
14:53 19.59 19.67 19.59 19.67 0.6K
14:54 19.67 19.67 19.67 19.67 0.3K
14:55 19.66 19.76 19.66 19.76 0.3K
14:56 19.76 19.76 19.76 19.76 0.0K
14:57 19.70 19.70 19.70 19.70 0.2K
14:58 19.70 19.70 19.70 19.70 0.2K
14:59 19.70 19.71 19.70 19.71 0.1K
15:00 19.66 19.66 19.66 19.66 2.5K
15:01 19.66 19.66 19.61 19.61 0.1K
15:02 19.50 19.50 19.28 19.30 9.8K
15:03 19.31 19.35 19.28 19.28 2.8K
15:04 19.28 19.33 19.28 19.33 1.1K
15:05 19.33 19.33 19.25 19.25 1.0K
15:06 19.25 19.25 19.25 19.25 0.0K
15:07 19.25 19.25 19.25 19.25 0.0K
15:08 19.25 19.25 19.25 19.25 0.0K
15:09 19.25 19.25 19.25 19.25 0.0K
15:10 19.25 19.25 19.25 19.25 0.0K
15:11 19.25 19.25 19.15 19.17 7.8K
15:12 19.17 19.18 19.16 19.16 3.7K
15:13 19.16 19.16 19.06 19.14 0.5K
15:14 19.14 19.14 19.14 19.14 0.1K
15:15 19.14 19.14 19.14 19.14 0.1K
15:16 19.07 19.08 19.06 19.08 0.6K
15:17 19.08 19.12 19.07 19.11 1.5K
15:18 19.08 19.11 19.08 19.09 0.5K
15:19 19.07 19.07 19.07 19.07 0.6K
15:20 19.07 19.09 19.07 19.09 0.4K
15:21 19.10 19.10 19.10 19.10 0.3K
15:22 19.08 19.08 19.07 19.08 0.4K
15:23 19.08 19.22 19.08 19.22 16.8K
15:24 19.25 19.26 19.25 19.26 1.8K
15:25 19.15 19.15 19.10 19.11 0.6K
15:26 19.11 19.14 19.11 19.14 0.7K
15:27 19.12 19.12 19.12 19.12 0.5K
15:28 19.12 19.12 19.12 19.12 0.0K
15:29 19.12 19.12 19.12 19.12 0.2K
15:30 19.12 19.12 19.12 19.12 0.3K
15:31 19.18 19.18 19.12 19.12 0.6K
15:32 19.12 19.18 19.12 19.18 1.2K
15:33 19.12 19.15 19.12 19.13 2.4K
15:34 19.15 19.15 19.13 19.13 1.8K
15:35 19.13 19.14 19.09 19.09 4.5K
15:36 19.05 19.05 19.05 19.05 5.4K
15:37 19.05 19.05 19.05 19.05 0.0K
15:38 19.05 19.08 19.05 19.08 0.2K
15:39 19.07 19.10 19.06 19.06 4.0K
15:40 19.06 19.06 19.04 19.04 0.9K
15:41 19.04 19.04 19.04 19.04 0.1K
15:42 19.04 19.04 19.04 19.04 0.3K
15:43 19.04 19.04 19.00 19.00 2.3K
15:44 18.92 18.92 18.92 18.92 0.8K
15:45 18.92 18.92 18.92 18.92 0.0K
15:46 18.92 18.92 18.92 18.92 0.2K
15:47 18.92 18.93 18.92 18.93 0.3K
15:48 18.93 18.93 18.93 18.93 2.3K
15:49 18.93 18.96 18.93 18.96 2.0K
15:50 19.02 19.02 19.02 19.02 0.4K
15:51 19.02 19.02 19.02 19.02 1.1K
15:52 19.02 19.12 19.02 19.08 0.7K
15:53 19.08 19.08 19.08 19.08 0.2K
15:54 19.05 19.05 19.05 19.05 0.9K
15:55 19.02 19.11 19.02 19.11 2.5K
15:56 19.11 19.11 19.01 19.01 7.1K
15:57 19.04 19.04 19.04 19.04 1.5K
15:58 19.04 19.16 19.04 19.16 0.5K
15:59 19.11 19.13 19.08 19.08 4.9K
16:00 19.08 19.10 18.99 19.01 43.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし