Tectonic Therapeutic Inc (TECX)

TECX
🏛️ アメリカ →
15.24
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 22.33 22.33 22.18 22.33 1.0K
09:32 22.33 22.33 22.33 22.33 0.0K
09:33 22.33 22.33 22.33 22.33 0.0K
09:34 22.33 22.33 22.33 22.33 0.0K
09:35 22.33 22.33 22.33 22.33 0.0K
09:36 22.33 22.33 22.33 22.33 0.1K
09:37 22.33 22.33 22.33 22.33 0.0K
09:38 22.33 22.37 22.33 22.37 0.2K
09:39 22.37 22.37 22.37 22.37 0.1K
09:40 22.37 22.37 22.37 22.37 0.2K
09:41 22.37 22.37 22.37 22.37 0.1K
09:42 22.61 22.61 22.61 22.61 0.1K
09:43 22.81 22.81 22.61 22.61 0.4K
09:44 22.61 22.61 22.61 22.61 0.5K
09:45 22.53 22.89 22.53 22.89 2.0K
09:46 22.89 22.89 22.89 22.89 0.3K
09:47 22.89 22.89 22.89 22.89 0.2K
09:48 22.89 22.89 22.89 22.89 0.1K
09:49 22.89 22.89 22.89 22.89 0.1K
09:50 22.40 22.40 22.40 22.40 0.3K
09:51 22.40 22.40 22.40 22.40 0.0K
09:52 22.40 22.40 22.40 22.40 0.1K
09:53 22.28 22.28 22.27 22.27 1.8K
09:54 22.27 22.27 22.27 22.27 0.0K
09:55 22.27 22.27 22.27 22.27 0.6K
09:56 22.19 22.19 22.19 22.19 0.1K
09:57 22.19 22.27 22.19 22.27 0.2K
09:58 22.27 22.27 22.27 22.27 0.1K
09:59 22.27 22.27 22.27 22.27 0.0K
10:00 22.27 22.48 22.27 22.48 0.3K
10:01 22.48 22.48 22.48 22.48 0.0K
10:02 22.48 22.48 22.48 22.48 0.1K
10:03 22.48 22.48 22.12 22.13 0.8K
10:04 22.13 22.13 22.13 22.13 0.0K
10:05 22.13 22.13 22.13 22.13 0.0K
10:06 22.13 22.13 22.13 22.13 0.1K
10:07 22.13 22.13 21.93 21.93 1.3K
10:08 21.93 22.04 21.93 22.04 0.3K
10:09 22.04 22.04 22.04 22.04 0.0K
10:10 22.02 22.04 22.02 22.04 0.3K
10:11 22.04 22.04 22.04 22.04 0.5K
10:12 22.03 22.03 22.03 22.03 0.2K
10:13 22.03 22.03 21.91 21.91 0.2K
10:14 21.91 22.00 21.91 22.00 0.3K
10:15 22.00 22.00 22.00 22.00 0.0K
10:16 22.00 22.00 22.00 22.00 0.0K
10:17 22.00 22.00 22.00 22.00 0.0K
10:18 22.00 22.00 22.00 22.00 0.0K
10:19 22.00 22.00 22.00 22.00 0.0K
10:20 22.00 22.00 22.00 22.00 0.2K
10:21 22.00 22.00 22.00 22.00 0.0K
10:22 22.00 22.00 22.00 22.00 0.0K
10:23 22.00 22.00 22.00 22.00 0.0K
10:24 22.00 22.00 22.00 22.00 0.1K
10:25 22.00 22.00 22.00 22.00 0.1K
10:26 22.00 22.00 22.00 22.00 0.0K
10:27 22.00 22.00 22.00 22.00 0.2K
10:28 22.00 22.00 22.00 22.00 0.3K
10:29 22.00 22.00 22.00 22.00 0.3K
10:30 22.00 22.00 22.00 22.00 0.0K
10:31 22.00 22.00 21.62 21.62 0.9K
10:32 21.62 21.62 21.62 21.62 0.1K
10:33 21.62 21.62 21.62 21.62 0.2K
10:34 21.84 21.84 21.84 21.84 0.1K
10:35 21.84 21.84 21.84 21.84 0.0K
10:36 21.84 21.84 21.84 21.84 0.0K
10:37 21.84 21.84 21.84 21.84 0.0K
10:38 21.84 21.84 21.84 21.84 0.1K
10:39 21.84 21.84 21.84 21.84 0.1K
10:40 21.84 21.84 21.84 21.84 0.1K
10:41 21.84 21.84 21.84 21.84 0.0K
10:42 21.84 21.84 21.41 21.43 0.5K
10:43 21.43 21.43 21.43 21.43 0.0K
10:44 21.43 21.43 21.43 21.43 0.2K
10:45 21.43 21.43 21.43 21.43 0.0K
10:46 21.43 21.48 21.43 21.48 0.3K
10:47 21.62 21.62 21.62 21.62 0.2K
10:48 21.62 21.62 21.62 21.62 0.0K
10:49 21.62 21.64 21.62 21.64 0.4K
10:50 21.64 21.64 21.64 21.64 0.0K
10:51 21.64 21.64 21.64 21.64 0.1K
10:52 21.68 21.68 21.68 21.68 0.2K
10:53 21.68 21.68 21.68 21.68 0.0K
10:54 21.68 21.68 21.68 21.68 0.0K
10:55 21.71 21.71 21.71 21.71 0.2K
10:56 21.71 21.71 21.71 21.71 0.0K
10:57 21.71 21.71 21.71 21.71 0.0K
10:58 21.69 21.69 21.67 21.67 4.1K
10:59 21.67 21.67 21.67 21.67 0.0K
11:00 21.67 21.67 21.67 21.67 0.0K
11:01 21.67 21.67 21.62 21.62 0.4K
11:02 21.62 21.62 21.62 21.62 0.2K
11:03 21.62 21.62 21.55 21.55 2.6K
11:04 21.55 21.61 21.55 21.61 0.7K
11:05 21.61 21.61 21.61 21.61 0.4K
11:06 21.61 21.61 21.52 21.52 1.4K
11:07 21.52 21.52 21.48 21.48 1.3K
11:08 21.48 21.48 21.48 21.48 0.0K
11:09 21.48 21.52 21.48 21.52 1.3K
11:10 21.52 21.52 21.52 21.52 0.2K
11:11 21.60 21.60 21.60 21.60 0.3K
11:12 21.60 21.60 21.60 21.60 0.0K
11:13 21.60 21.60 21.60 21.60 0.1K
11:14 21.60 21.60 21.49 21.49 0.5K
11:15 21.49 21.49 21.49 21.49 0.1K
11:16 21.49 21.49 21.49 21.49 0.1K
11:17 21.49 21.49 21.49 21.49 0.1K
11:18 21.49 21.63 21.49 21.63 1.2K
11:19 21.66 21.66 21.66 21.66 0.3K
11:20 21.68 21.68 21.68 21.68 0.1K
11:21 21.68 21.68 21.68 21.68 0.1K
11:22 21.68 21.69 21.68 21.69 0.2K
11:23 21.69 21.69 21.69 21.69 0.0K
11:24 21.69 21.69 21.69 21.69 0.0K
11:25 21.69 21.69 21.69 21.69 0.0K
11:26 21.69 21.69 21.69 21.69 0.3K
11:27 21.69 21.69 21.69 21.69 0.0K
11:28 21.69 21.69 21.69 21.69 0.0K
11:29 21.69 21.70 21.63 21.70 0.5K
11:30 21.75 21.80 21.75 21.80 0.4K
11:31 21.80 21.85 21.80 21.85 0.2K
11:32 21.85 21.85 21.85 21.85 0.2K
11:33 21.85 21.85 21.85 21.85 0.0K
11:34 21.85 21.85 21.85 21.85 0.0K
11:35 21.85 21.85 21.85 21.85 0.0K
11:36 21.85 21.85 21.85 21.85 0.1K
11:37 21.85 21.85 21.85 21.85 0.1K
11:38 21.85 21.85 21.85 21.85 0.1K
11:39 21.85 21.85 21.85 21.85 0.0K
11:40 21.85 21.85 21.85 21.85 0.0K
11:41 21.85 21.85 21.85 21.85 0.1K
11:42 21.96 21.96 21.96 21.96 0.2K
11:43 21.96 21.96 21.96 21.96 0.0K
11:44 21.96 21.96 21.96 21.96 0.1K
11:45 21.96 21.96 21.96 21.96 0.1K
11:46 21.96 21.96 21.96 21.96 0.0K
11:47 21.96 21.96 21.96 21.96 0.0K
11:48 21.96 21.96 21.96 21.96 0.1K
11:49 21.96 21.96 21.96 21.96 0.0K
11:50 21.96 21.96 21.96 21.96 0.2K
11:51 21.96 21.96 21.96 21.96 0.0K
11:52 21.96 21.96 21.96 21.96 0.0K
11:53 21.96 21.96 21.96 21.96 0.1K
11:54 21.96 21.96 21.96 21.96 0.0K
11:55 21.96 21.96 21.96 21.96 0.0K
11:56 21.96 21.96 21.96 21.96 0.0K
11:57 21.96 21.96 21.96 21.96 0.1K
11:58 21.96 21.96 21.96 21.96 0.1K
11:59 21.96 21.96 21.96 21.96 0.0K
12:00 21.96 21.96 21.96 21.96 0.1K
12:01 21.96 21.96 21.96 21.96 0.0K
12:02 21.96 21.96 21.96 21.96 0.0K
12:03 21.96 21.96 21.96 21.96 0.1K
12:04 21.96 21.96 21.75 21.75 2.7K
12:05 21.71 21.71 21.71 21.71 1.0K
12:06 21.71 21.71 21.71 21.71 0.1K
12:07 21.71 21.71 21.71 21.71 0.0K
12:08 21.71 21.71 21.71 21.71 0.0K
12:09 21.71 21.71 21.71 21.71 0.0K
12:10 21.71 21.71 21.71 21.71 0.0K
12:11 21.71 21.71 21.71 21.71 0.0K
12:12 21.71 21.71 21.71 21.71 0.0K
12:13 21.71 21.71 21.71 21.71 0.0K
12:14 21.71 21.71 21.71 21.71 0.6K
12:15 21.71 21.71 21.71 21.71 0.0K
12:16 21.71 21.87 21.71 21.87 1.0K
12:17 21.87 21.87 21.87 21.87 0.0K
12:18 21.86 21.86 21.86 21.86 0.2K
12:19 21.86 21.86 21.74 21.74 0.1K
12:20 21.74 21.74 21.74 21.74 0.0K
12:21 21.74 21.74 21.74 21.74 0.0K
12:22 21.74 21.74 21.74 21.74 0.0K
12:23 21.74 21.74 21.74 21.74 0.0K
12:24 21.74 21.76 21.74 21.76 2.1K
12:25 21.76 21.76 21.76 21.76 0.1K
12:26 21.76 21.76 21.76 21.76 0.0K
12:27 21.76 21.76 21.76 21.76 0.0K
12:28 21.76 21.76 21.76 21.76 0.0K
12:29 21.76 21.76 21.76 21.76 0.0K
12:30 21.76 21.82 21.76 21.82 0.4K
12:31 21.82 21.82 21.82 21.82 0.0K
12:32 21.82 21.87 21.82 21.87 0.9K
12:33 21.87 21.87 21.87 21.87 0.0K
12:34 21.87 21.87 21.87 21.87 0.0K
12:35 21.87 21.87 21.87 21.87 0.0K
12:36 22.02 22.02 22.02 22.02 0.3K
12:37 22.02 22.02 22.02 22.02 0.0K
12:38 22.02 22.02 21.90 21.90 0.1K
12:39 21.90 21.90 21.90 21.90 0.0K
12:40 21.90 21.90 21.83 21.83 1.2K
12:41 21.83 21.83 21.83 21.83 0.0K
12:42 21.83 21.83 21.83 21.83 0.8K
12:43 21.83 21.83 21.83 21.83 0.0K
12:44 21.83 21.83 21.83 21.83 0.0K
12:45 21.83 21.83 21.83 21.83 0.0K
12:46 21.86 21.86 21.86 21.86 0.1K
12:47 21.86 21.86 21.86 21.86 0.0K
12:48 21.86 21.86 21.86 21.86 0.1K
12:49 21.86 21.86 21.86 21.86 0.1K
12:50 21.86 21.86 21.86 21.86 0.0K
12:51 21.86 21.86 21.86 21.86 0.0K
12:52 21.86 21.86 21.86 21.86 0.0K
12:53 21.86 21.86 21.86 21.86 0.2K
12:54 21.86 21.86 21.86 21.86 0.0K
12:55 21.86 21.86 21.86 21.86 0.0K
12:56 21.86 21.86 21.86 21.86 0.2K
12:57 21.86 21.86 21.86 21.86 0.0K
12:58 21.86 21.86 21.86 21.86 0.1K
12:59 21.81 21.81 21.75 21.75 1.6K
13:00 21.75 21.75 21.75 21.75 0.0K
13:01 21.75 21.75 21.75 21.75 0.0K
13:02 21.75 21.75 21.75 21.75 0.7K
13:03 21.75 21.75 21.75 21.75 0.1K
13:04 21.75 21.75 21.75 21.75 0.1K
13:05 21.75 21.75 21.75 21.75 0.0K
13:06 21.75 21.75 21.75 21.75 0.2K
13:07 21.75 21.75 21.75 21.75 0.0K
13:08 21.75 21.75 21.75 21.75 0.2K
13:09 21.75 21.75 21.75 21.75 0.0K
13:10 21.75 21.75 21.75 21.75 0.2K
13:11 21.75 21.75 21.75 21.75 0.0K
13:12 21.75 21.75 21.75 21.75 0.2K
13:13 21.75 21.75 21.42 21.42 0.3K
13:14 21.42 21.42 21.42 21.42 0.0K
13:15 21.46 21.50 21.46 21.50 0.8K
13:16 21.50 21.50 21.50 21.50 0.0K
13:17 21.50 21.50 21.50 21.50 0.0K
13:18 21.50 21.50 21.50 21.50 0.1K
13:19 21.50 21.50 21.42 21.42 0.1K
13:20 21.52 21.52 21.52 21.52 0.1K
13:21 21.52 21.52 21.52 21.52 0.0K
13:22 21.52 21.55 21.52 21.55 0.3K
13:23 21.42 21.42 21.42 21.42 0.4K
13:24 21.42 21.48 21.42 21.48 0.2K
13:25 21.48 21.48 21.48 21.48 0.0K
13:26 21.48 21.48 21.48 21.48 0.1K
13:27 21.41 21.41 21.41 21.41 0.2K
13:28 21.41 21.41 21.41 21.41 0.0K
13:29 21.41 21.41 21.41 21.41 0.0K
13:30 21.41 21.41 21.41 21.41 0.1K
13:31 21.41 21.46 21.41 21.46 0.2K
13:32 21.46 21.46 21.46 21.46 0.0K
13:33 21.46 21.46 21.46 21.46 0.2K
13:34 21.46 21.46 21.46 21.46 0.1K
13:35 21.46 21.46 21.46 21.46 0.1K
13:36 21.46 21.46 21.46 21.46 0.0K
13:37 21.46 21.46 21.35 21.35 0.7K
13:38 21.35 21.35 21.35 21.35 0.0K
13:39 21.35 21.35 21.35 21.35 0.0K
13:40 21.35 21.53 21.35 21.53 1.6K
13:41 21.53 21.53 21.53 21.53 0.0K
13:42 21.48 21.48 21.48 21.48 1.0K
13:43 21.48 21.48 21.48 21.48 0.2K
13:44 21.48 21.53 21.48 21.53 0.2K
13:45 21.53 21.53 21.53 21.53 0.1K
13:46 21.53 21.53 21.53 21.53 0.0K
13:47 21.53 21.53 21.42 21.42 0.6K
13:48 21.42 21.42 21.42 21.42 0.0K
13:49 21.42 21.42 21.42 21.42 0.1K
13:50 21.42 21.42 21.42 21.42 0.1K
13:51 21.42 21.42 21.42 21.42 0.0K
13:52 21.42 21.42 21.42 21.42 0.1K
13:53 21.42 21.42 21.42 21.42 0.0K
13:54 21.42 21.50 21.42 21.50 0.1K
13:55 21.50 21.50 21.50 21.50 0.0K
13:56 21.50 21.50 21.42 21.42 0.2K
13:57 21.42 21.42 21.42 21.42 0.3K
13:58 21.42 21.42 21.42 21.42 0.3K
13:59 21.42 21.42 21.42 21.42 0.0K
14:00 21.42 21.42 21.42 21.42 0.6K
14:01 21.42 21.42 21.42 21.42 0.0K
14:02 21.42 21.42 21.42 21.42 0.1K
14:03 21.43 21.43 21.43 21.43 0.9K
14:04 21.42 21.42 21.42 21.42 0.5K
14:05 21.34 21.34 21.34 21.34 0.1K
14:06 21.34 21.34 21.34 21.34 0.1K
14:07 21.34 21.34 21.34 21.34 0.1K
14:08 21.34 21.34 21.34 21.34 0.0K
14:09 21.34 21.34 21.24 21.24 1.2K
14:10 21.24 21.24 21.24 21.24 0.0K
14:11 21.24 21.24 21.24 21.24 0.0K
14:12 21.24 21.24 21.24 21.24 0.3K
14:13 21.24 21.24 21.24 21.24 0.1K
14:14 21.20 21.20 21.19 21.19 0.6K
14:15 21.19 21.19 21.19 21.19 0.1K
14:16 21.19 21.19 21.19 21.19 0.0K
14:17 21.19 21.19 21.19 21.19 0.1K
14:18 21.19 21.19 21.19 21.19 0.1K
14:19 21.19 21.26 21.19 21.26 0.4K
14:20 21.26 21.26 21.26 21.26 0.0K
14:21 21.26 21.26 21.22 21.22 0.4K
14:22 21.22 21.22 21.22 21.22 0.0K
14:23 21.22 21.22 21.22 21.22 0.5K
14:24 21.22 21.23 21.22 21.23 0.1K
14:25 21.23 21.23 21.23 21.23 0.0K
14:26 21.23 21.39 21.23 21.39 1.6K
14:27 21.39 21.39 21.39 21.39 0.0K
14:28 21.39 21.39 21.39 21.39 0.0K
14:29 21.27 21.27 21.27 21.27 0.4K
14:30 21.27 21.27 21.27 21.27 0.0K
14:31 21.27 21.27 21.27 21.27 0.1K
14:32 21.27 21.27 21.27 21.27 0.2K
14:33 21.27 21.27 21.27 21.27 0.0K
14:34 21.27 21.27 21.27 21.27 0.0K
14:35 21.27 21.27 21.27 21.27 0.1K
14:36 21.27 21.27 21.27 21.27 0.1K
14:37 21.27 21.30 21.27 21.30 0.3K
14:38 21.30 21.30 21.18 21.18 0.2K
14:39 21.18 21.18 21.18 21.18 0.1K
14:40 21.18 21.18 21.18 21.18 0.0K
14:41 21.18 21.18 21.18 21.18 0.0K
14:42 21.18 21.18 21.18 21.18 0.0K
14:43 21.26 21.26 21.26 21.26 0.7K
14:44 21.26 21.26 21.26 21.26 0.4K
14:45 21.26 21.26 21.26 21.26 0.0K
14:46 21.26 21.26 21.26 21.26 0.0K
14:47 21.26 21.26 21.26 21.26 0.1K
14:48 21.26 21.34 21.26 21.34 3.1K
14:49 21.34 21.34 21.34 21.34 0.2K
14:50 21.34 21.34 21.34 21.34 0.0K
14:51 21.34 21.34 21.34 21.34 0.0K
14:52 21.34 21.34 21.34 21.34 0.3K
14:53 21.34 21.34 21.34 21.34 1.5K
14:54 21.34 21.35 21.34 21.35 0.1K
14:55 21.35 21.35 21.35 21.35 0.7K
14:56 21.35 21.35 21.35 21.35 0.1K
14:57 21.35 21.35 21.31 21.31 1.4K
14:58 21.31 21.31 21.31 21.31 0.4K
14:59 21.30 21.36 21.30 21.36 0.6K
15:00 21.36 21.36 21.32 21.32 0.5K
15:01 21.32 21.32 21.32 21.32 0.0K
15:02 21.32 21.32 21.32 21.32 0.2K
15:03 21.38 21.38 21.36 21.36 2.1K
15:04 21.36 21.36 21.36 21.36 0.0K
15:05 21.36 21.36 21.36 21.36 0.2K
15:06 21.36 21.36 21.36 21.36 0.0K
15:07 21.36 21.36 21.19 21.19 1.1K
15:08 21.19 21.19 21.19 21.19 0.1K
15:09 21.22 21.22 21.22 21.22 0.2K
15:10 21.14 21.16 21.14 21.16 1.4K
15:11 21.16 21.16 21.14 21.14 0.6K
15:12 21.14 21.14 21.14 21.14 0.1K
15:13 21.14 21.14 21.14 21.14 0.2K
15:14 21.14 21.24 21.14 21.24 1.5K
15:15 21.24 21.24 21.24 21.24 0.0K
15:16 21.29 21.31 21.29 21.31 1.6K
15:17 21.31 21.31 21.31 21.31 0.0K
15:18 21.31 21.31 21.31 21.31 0.1K
15:19 21.31 21.31 21.31 21.31 0.0K
15:20 21.34 21.34 21.34 21.34 1.0K
15:21 21.34 21.34 21.34 21.34 0.4K
15:22 21.34 21.34 21.34 21.34 0.0K
15:23 21.34 21.34 21.34 21.34 0.0K
15:24 21.34 21.34 21.34 21.34 0.0K
15:25 21.34 21.49 21.34 21.49 1.0K
15:26 21.49 21.49 21.49 21.49 0.1K
15:27 21.49 21.49 21.40 21.49 1.0K
15:28 21.49 21.49 21.49 21.49 0.0K
15:29 21.36 21.36 21.36 21.36 0.2K
15:30 21.36 21.36 21.36 21.36 0.2K
15:31 21.36 21.54 21.36 21.54 0.4K
15:32 21.54 21.54 21.54 21.54 0.2K
15:33 21.54 21.54 21.54 21.54 0.1K
15:34 21.54 21.54 21.54 21.54 0.1K
15:35 21.54 21.54 21.54 21.54 0.1K
15:36 21.54 21.58 21.54 21.58 0.2K
15:37 21.58 21.58 21.58 21.58 0.1K
15:38 21.58 21.58 21.58 21.58 1.2K
15:39 21.58 21.58 21.50 21.50 1.2K
15:40 21.51 21.51 21.51 21.51 0.2K
15:41 21.51 21.51 21.51 21.51 0.3K
15:42 21.51 21.51 21.51 21.51 0.0K
15:43 21.51 21.51 21.51 21.51 0.2K
15:44 21.46 21.46 21.46 21.46 2.2K
15:45 21.46 21.47 21.46 21.47 0.5K
15:46 21.47 21.47 21.47 21.47 0.1K
15:47 21.43 21.43 21.43 21.43 0.3K
15:48 21.43 21.43 21.43 21.43 0.3K
15:49 21.43 21.43 21.43 21.43 0.5K
15:50 21.43 21.47 21.39 21.47 3.8K
15:51 21.47 21.49 21.47 21.49 3.1K
15:52 21.49 21.51 21.48 21.51 4.2K
15:53 21.53 21.53 21.46 21.46 1.3K
15:54 21.46 21.50 21.46 21.50 1.6K
15:55 21.50 21.50 21.49 21.49 1.3K
15:56 21.49 21.49 21.49 21.49 1.2K
15:57 21.49 21.55 21.49 21.51 3.1K
15:58 21.51 21.52 21.51 21.52 1.8K
15:59 21.52 21.52 21.38 21.38 2.5K
16:00 21.40 21.45 21.31 21.31 28.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし