Tectonic Therapeutic Inc (TECX)

TECX
🏛️ アメリカ →
15.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 46.66 48.31 46.00 46.00 1.7K
09:32 46.00 46.79 46.00 46.79 0.2K
09:33 46.79 46.79 46.79 46.79 0.0K
09:34 46.79 46.79 46.79 46.79 0.1K
09:35 46.79 46.79 46.79 46.79 0.1K
09:36 46.79 46.79 46.79 46.79 0.2K
09:37 46.79 46.79 46.79 46.79 0.0K
09:38 46.79 46.79 46.79 46.79 0.0K
09:39 46.79 46.79 45.84 45.84 2.1K
09:40 45.84 45.84 45.84 45.84 0.1K
09:41 45.84 45.89 45.84 45.89 0.9K
09:42 45.89 45.89 45.67 45.67 0.3K
09:43 45.67 45.67 45.67 45.67 0.1K
09:44 45.67 45.67 45.67 45.67 0.0K
09:45 45.45 45.81 45.45 45.81 1.8K
09:46 45.81 45.81 45.81 45.81 0.0K
09:47 45.81 45.81 45.81 45.81 0.1K
09:48 45.81 45.81 45.81 45.81 0.0K
09:49 45.81 45.81 45.81 45.81 0.1K
09:50 45.75 46.01 45.73 46.01 5.2K
09:51 46.01 46.29 46.01 46.29 0.5K
09:52 46.29 46.29 46.29 46.29 0.1K
09:53 45.98 45.98 45.85 45.85 0.8K
09:54 45.85 45.94 45.85 45.94 0.1K
09:55 45.94 46.00 45.94 46.00 1.7K
09:56 46.00 46.49 46.00 46.49 2.0K
09:57 46.49 46.49 46.49 46.49 0.0K
09:58 46.49 46.88 46.49 46.88 0.2K
09:59 46.87 46.87 46.50 46.62 4.3K
10:00 46.37 46.66 46.37 46.66 0.8K
10:01 46.66 46.86 46.66 46.86 0.3K
10:02 46.86 46.86 46.86 46.86 0.0K
10:03 46.86 46.86 46.86 46.86 0.0K
10:04 46.86 46.86 46.86 46.86 0.0K
10:05 46.86 46.86 46.86 46.86 0.0K
10:06 46.86 46.86 46.86 46.86 0.1K
10:07 46.86 46.86 46.86 46.86 0.0K
10:08 46.86 46.86 46.86 46.86 0.4K
10:09 46.86 46.86 46.86 46.86 0.3K
10:10 46.86 46.86 46.86 46.86 0.0K
10:11 46.86 46.86 46.86 46.86 0.1K
10:12 46.86 46.86 46.86 46.86 0.1K
10:13 46.86 46.96 46.86 46.96 0.7K
10:14 47.13 47.13 46.89 46.89 2.6K
10:15 46.89 46.89 46.89 46.89 0.3K
10:16 46.89 46.99 46.89 46.99 0.5K
10:17 46.99 46.99 46.99 46.99 0.0K
10:18 46.99 46.99 46.99 46.99 0.1K
10:19 46.99 46.99 46.99 46.99 0.0K
10:20 46.99 46.99 46.99 46.99 0.0K
10:21 46.99 46.99 46.99 46.99 0.0K
10:22 46.99 46.99 46.99 46.99 0.0K
10:23 46.99 47.20 46.99 47.20 1.5K
10:24 47.20 47.20 47.20 47.20 0.0K
10:25 47.20 47.20 47.20 47.20 0.1K
10:26 47.20 47.20 47.10 47.10 0.4K
10:27 47.10 47.30 47.10 47.10 0.4K
10:28 47.10 47.12 47.10 47.12 0.7K
10:29 47.12 47.13 46.61 47.13 0.4K
10:30 47.13 47.13 47.13 47.13 0.0K
10:31 47.13 47.13 47.13 47.13 0.9K
10:32 47.13 47.13 47.13 47.13 0.0K
10:33 47.13 47.13 47.13 47.13 0.1K
10:34 47.13 47.13 47.13 47.13 0.0K
10:35 47.13 47.13 46.62 46.62 0.3K
10:36 46.62 46.62 46.62 46.62 0.0K
10:37 46.62 46.62 46.62 46.62 0.1K
10:38 46.62 47.15 46.62 47.15 0.5K
10:39 47.15 47.15 47.15 47.15 0.0K
10:40 47.15 47.15 47.15 47.15 0.0K
10:41 47.15 47.15 47.15 47.15 0.2K
10:42 47.15 47.15 46.85 46.85 0.3K
10:43 46.85 46.85 46.85 46.85 0.1K
10:44 46.85 46.85 46.85 46.85 0.0K
10:45 46.85 46.85 46.85 46.85 0.0K
10:46 46.85 46.85 46.85 46.85 0.0K
10:47 46.85 46.85 46.85 46.85 0.1K
10:48 46.85 46.85 46.85 46.85 0.0K
10:49 46.85 46.85 46.85 46.85 0.0K
10:50 46.85 46.85 46.85 46.85 0.0K
10:51 46.85 46.85 46.85 46.85 0.0K
10:52 46.85 46.85 46.85 46.85 0.1K
10:53 46.85 46.85 46.85 46.85 0.0K
10:54 46.63 46.68 46.40 46.40 4.2K
10:55 46.44 46.44 46.44 46.44 0.4K
10:56 46.44 46.44 46.21 46.21 1.5K
10:57 46.21 46.21 46.21 46.21 0.5K
10:58 46.21 46.21 46.21 46.21 0.0K
10:59 46.21 46.21 46.21 46.21 0.9K
11:00 46.21 46.21 46.21 46.21 0.3K
11:01 46.21 46.21 45.69 45.69 0.1K
11:02 45.69 45.69 45.69 45.69 0.0K
11:03 45.69 45.69 45.69 45.69 0.1K
11:04 45.69 46.00 45.69 46.00 0.3K
11:05 46.00 46.00 46.00 46.00 0.1K
11:06 46.00 46.00 45.64 45.65 0.8K
11:07 45.65 45.65 45.65 45.65 0.0K
11:08 45.65 45.65 45.65 45.65 0.0K
11:09 46.08 46.08 45.79 45.79 0.8K
11:10 45.79 45.79 45.79 45.79 0.0K
11:11 45.79 45.79 45.79 45.79 0.7K
11:12 45.79 45.79 45.79 45.79 0.3K
11:13 45.79 45.96 45.79 45.96 2.6K
11:14 45.96 46.13 45.38 45.38 8.4K
11:15 45.38 45.38 45.01 45.01 2.5K
11:16 45.01 45.67 45.01 45.33 0.5K
11:17 45.33 45.40 44.42 44.42 5.2K
11:18 44.42 45.13 44.42 44.70 1.7K
11:19 44.70 44.93 44.70 44.93 4.9K
11:20 45.16 45.49 45.16 45.49 1.2K
11:21 45.49 45.49 45.18 45.18 5.4K
11:22 45.18 45.18 44.94 44.94 2.8K
11:23 44.94 45.34 44.94 45.34 3.1K
11:24 45.34 45.48 45.34 45.48 0.6K
11:25 45.50 45.50 45.20 45.20 3.3K
11:26 45.16 45.16 45.01 45.01 2.2K
11:27 45.29 45.29 45.29 45.29 0.4K
11:28 45.29 45.29 45.07 45.07 0.1K
11:29 45.07 45.07 44.94 44.94 0.2K
11:30 44.94 44.94 44.94 44.94 0.0K
11:31 44.94 44.94 44.94 44.94 0.1K
11:32 44.94 44.94 44.94 44.94 0.0K
11:33 44.94 44.94 44.94 44.94 0.2K
11:34 44.94 44.94 44.94 44.94 0.0K
11:35 44.94 44.94 44.94 44.94 0.0K
11:36 44.84 44.84 44.84 44.84 1.2K
11:37 44.84 44.84 44.80 44.80 0.1K
11:38 44.80 44.80 44.80 44.80 0.0K
11:39 44.80 44.80 44.53 44.75 2.5K
11:40 44.75 44.75 44.30 44.30 2.6K
11:41 44.30 44.30 44.30 44.30 0.0K
11:42 44.30 44.30 44.30 44.30 0.2K
11:43 44.30 44.30 44.30 44.30 0.0K
11:44 44.30 44.30 44.30 44.30 0.0K
11:45 44.30 44.30 44.30 44.30 0.0K
11:46 44.30 44.30 44.30 44.30 0.0K
11:47 44.30 44.30 44.30 44.30 0.0K
11:48 44.30 44.37 44.30 44.37 0.3K
11:49 44.37 44.45 44.37 44.45 1.0K
11:50 44.45 44.45 44.45 44.45 0.1K
11:51 44.45 44.45 44.45 44.45 0.0K
11:52 44.45 44.45 44.45 44.45 0.1K
11:53 44.45 44.45 44.45 44.45 0.0K
11:54 44.45 44.45 44.45 44.45 0.0K
11:55 44.45 44.45 44.45 44.45 0.1K
11:56 44.45 44.45 44.45 44.45 0.1K
11:57 44.32 44.40 44.32 44.40 0.9K
11:58 44.40 44.40 44.40 44.40 0.3K
11:59 44.40 44.65 44.25 44.65 1.2K
12:00 44.65 44.65 44.60 44.60 0.4K
12:01 44.60 44.60 44.60 44.60 0.1K
12:02 44.60 44.60 44.49 44.49 2.1K
12:03 44.50 44.50 44.50 44.50 0.2K
12:04 44.50 44.50 44.50 44.50 0.1K
12:05 44.50 44.50 44.50 44.50 0.0K
12:06 44.50 44.60 44.50 44.60 0.1K
12:07 44.60 44.60 44.60 44.60 0.2K
12:08 44.60 44.75 44.60 44.70 2.7K
12:09 44.70 44.70 44.70 44.70 0.4K
12:10 44.70 44.70 44.70 44.70 0.0K
12:11 44.70 44.70 44.70 44.70 0.1K
12:12 44.70 44.70 44.70 44.70 0.1K
12:13 44.70 44.70 44.70 44.70 0.0K
12:14 44.70 44.70 44.70 44.70 0.0K
12:15 44.70 44.70 44.26 44.26 1.2K
12:16 44.26 44.26 44.26 44.26 0.0K
12:17 44.06 44.06 44.06 44.06 0.1K
12:18 44.06 44.06 44.06 44.06 0.0K
12:19 44.06 44.06 44.06 44.06 0.1K
12:20 44.06 44.06 44.06 44.06 0.3K
12:21 44.06 44.06 44.06 44.06 0.0K
12:22 44.06 44.06 44.06 44.06 0.0K
12:23 44.06 44.06 44.06 44.06 0.0K
12:24 44.06 44.06 44.06 44.06 0.0K
12:25 44.06 44.06 44.06 44.06 0.0K
12:26 44.06 44.06 44.06 44.06 0.1K
12:27 44.06 44.06 44.06 44.06 0.0K
12:28 43.72 43.72 43.72 43.72 0.2K
12:29 43.72 43.72 43.72 43.72 0.0K
12:30 43.72 43.72 43.72 43.72 0.1K
12:31 43.72 43.72 43.72 43.72 0.0K
12:32 43.72 43.72 43.72 43.72 0.0K
12:33 43.72 43.72 43.72 43.72 0.3K
12:34 43.72 44.08 43.72 44.08 0.8K
12:35 44.08 44.08 44.08 44.08 0.1K
12:36 44.08 44.08 44.08 44.08 0.1K
12:37 44.08 44.08 44.08 44.08 0.0K
12:38 44.08 44.08 44.08 44.08 0.0K
12:39 44.08 44.08 44.08 44.08 0.0K
12:40 44.08 44.08 44.08 44.08 0.0K
12:41 44.08 44.08 44.08 44.08 0.0K
12:42 44.08 44.08 44.08 44.08 0.1K
12:43 44.45 44.45 44.45 44.45 0.2K
12:44 44.10 44.10 43.81 43.81 0.3K
12:45 43.81 43.81 43.78 43.78 0.2K
12:46 43.78 43.78 43.78 43.78 0.0K
12:47 43.78 43.78 43.78 43.78 0.1K
12:48 43.78 43.78 43.60 43.60 1.3K
12:49 43.60 43.60 43.60 43.60 0.1K
12:50 43.60 43.60 43.60 43.60 0.1K
12:51 43.60 43.63 43.60 43.63 0.3K
12:52 43.63 43.63 43.63 43.63 0.0K
12:53 43.63 43.63 43.63 43.63 0.0K
12:54 43.63 43.63 43.63 43.63 0.0K
12:55 43.63 43.75 43.63 43.75 0.1K
12:56 43.75 43.75 43.75 43.75 0.0K
12:57 43.75 43.75 43.65 43.65 0.8K
12:58 43.65 43.65 43.65 43.65 0.1K
12:59 43.65 43.66 43.54 43.66 2.0K
13:00 43.66 43.66 43.66 43.66 2.0K
13:01 43.66 43.66 43.66 43.66 0.0K
13:02 43.66 43.66 43.66 43.66 0.0K
13:03 43.66 43.66 43.66 43.66 0.0K
13:04 43.66 43.66 43.66 43.66 0.0K
13:05 43.66 43.66 43.66 43.66 0.0K
13:06 43.66 43.66 43.66 43.66 0.0K
13:07 43.66 43.66 43.66 43.66 0.0K
13:08 43.66 43.66 43.66 43.66 0.0K
13:09 43.66 43.66 43.66 43.66 0.0K
13:10 43.98 43.98 43.98 43.98 0.2K
13:11 43.98 43.98 43.94 43.94 0.3K
13:12 44.07 44.07 44.07 44.07 0.2K
13:13 44.25 44.53 44.25 44.53 0.8K
13:14 44.53 44.58 44.53 44.58 1.1K
13:15 44.58 44.58 44.58 44.58 0.1K
13:16 44.58 44.58 44.58 44.58 0.2K
13:17 44.58 44.58 44.41 44.41 1.2K
13:18 44.47 44.47 44.29 44.29 3.0K
13:19 43.86 44.12 43.86 44.12 4.0K
13:20 44.12 44.12 44.10 44.12 1.2K
13:21 44.12 44.12 43.98 44.12 3.2K
13:22 44.12 44.12 44.12 44.12 0.8K
13:23 44.12 44.12 43.88 43.88 0.5K
13:24 43.88 43.88 43.88 43.88 0.0K
13:25 43.88 43.88 43.70 43.70 0.3K
13:26 43.71 43.71 43.71 43.71 0.4K
13:27 43.71 43.71 43.71 43.71 0.0K
13:28 43.71 43.71 43.50 43.50 0.4K
13:29 43.50 43.50 43.50 43.50 0.0K
13:30 43.50 43.50 43.50 43.50 0.1K
13:31 43.53 43.85 43.53 43.85 0.6K
13:32 43.85 43.85 43.74 43.74 0.9K
13:33 43.74 43.74 43.74 43.74 0.1K
13:34 43.74 43.74 43.74 43.74 0.0K
13:35 43.74 43.74 43.74 43.74 0.0K
13:36 43.59 43.59 43.59 43.59 0.9K
13:37 43.59 43.59 43.59 43.59 0.0K
13:38 43.59 43.59 43.59 43.59 0.3K
13:39 43.59 43.59 43.59 43.59 0.0K
13:40 43.59 43.59 43.59 43.59 0.0K
13:41 43.00 43.00 42.99 42.99 8.8K
13:42 42.99 42.99 42.99 42.99 0.1K
13:43 42.99 42.99 42.76 42.76 0.3K
13:44 42.76 42.99 42.76 42.99 2.4K
13:45 42.99 43.10 42.88 42.88 1.4K
13:46 42.88 42.88 42.88 42.88 0.1K
13:47 42.88 42.88 42.64 42.81 1.3K
13:48 42.81 42.81 42.65 42.65 0.5K
13:49 42.65 42.65 42.65 42.65 0.1K
13:50 42.65 42.86 42.65 42.86 0.7K
13:51 42.86 42.86 42.82 42.82 0.8K
13:52 42.82 42.87 42.75 42.75 2.8K
13:53 42.36 42.54 42.36 42.54 0.6K
13:54 42.54 42.54 42.54 42.54 0.1K
13:55 42.54 42.54 42.25 42.25 0.1K
13:56 42.25 42.48 42.21 42.21 3.6K
13:57 42.21 42.21 42.21 42.21 0.2K
13:58 42.21 42.21 42.21 42.21 0.5K
13:59 42.21 42.44 42.21 42.44 1.2K
14:00 42.44 42.80 42.44 42.63 1.0K
14:01 42.63 42.63 42.63 42.63 0.1K
14:02 42.63 42.63 42.63 42.63 0.0K
14:03 42.63 42.63 42.63 42.63 0.0K
14:04 42.63 42.63 42.63 42.63 0.3K
14:05 42.63 42.63 42.63 42.63 0.0K
14:06 42.63 42.63 42.63 42.63 0.0K
14:07 42.63 42.63 42.63 42.63 0.0K
14:08 42.63 42.71 42.63 42.71 1.7K
14:09 42.71 43.00 42.71 43.00 2.3K
14:10 43.00 43.35 43.00 43.35 6.0K
14:11 43.35 43.40 43.35 43.40 2.0K
14:12 43.27 43.34 43.27 43.34 1.5K
14:13 43.34 43.34 43.34 43.34 0.1K
14:14 43.19 43.19 43.19 43.19 0.1K
14:15 43.19 43.19 43.19 43.19 0.0K
14:16 43.19 43.19 43.19 43.19 0.0K
14:17 43.19 43.19 43.19 43.19 0.1K
14:18 43.19 43.19 43.19 43.19 0.1K
14:19 43.19 43.19 43.19 43.19 0.1K
14:20 43.19 43.19 43.19 43.19 0.0K
14:21 43.19 43.19 43.19 43.19 0.0K
14:22 43.19 43.19 43.19 43.19 0.1K
14:23 43.19 43.19 43.19 43.19 0.2K
14:24 43.19 43.19 43.19 43.19 0.0K
14:25 43.10 43.10 43.10 43.10 0.1K
14:26 43.10 43.10 43.10 43.10 0.2K
14:27 43.10 43.10 43.10 43.10 0.0K
14:28 43.10 43.10 43.10 43.10 0.1K
14:29 43.10 43.10 42.94 42.94 1.8K
14:30 42.96 42.98 42.96 42.98 0.4K
14:31 42.98 42.98 42.98 42.98 0.1K
14:32 42.98 42.98 42.98 42.98 0.0K
14:33 42.98 42.98 42.98 42.98 0.1K
14:34 42.98 42.98 42.90 42.90 0.1K
14:35 42.90 42.90 42.90 42.90 0.0K
14:36 42.90 42.90 42.90 42.90 0.0K
14:37 42.90 42.90 42.90 42.90 0.2K
14:38 42.90 42.90 42.90 42.90 0.1K
14:39 42.90 42.90 42.90 42.90 0.0K
14:40 42.89 42.89 42.89 42.89 0.1K
14:41 42.86 42.86 42.86 42.86 0.3K
14:42 42.68 42.68 42.68 42.68 0.8K
14:43 42.67 42.67 42.25 42.25 1.7K
14:44 42.25 42.25 42.25 42.25 0.0K
14:45 42.25 42.25 42.25 42.25 0.6K
14:46 42.25 42.25 42.25 42.25 0.4K
14:47 42.25 42.25 42.25 42.25 0.0K
14:48 42.25 42.40 42.25 42.40 0.2K
14:49 42.40 42.40 42.40 42.40 0.3K
14:50 42.40 42.40 42.29 42.29 1.9K
14:51 42.21 42.21 42.20 42.20 4.6K
14:52 42.20 42.20 42.20 42.20 0.6K
14:53 42.20 42.20 42.20 42.20 0.1K
14:54 42.20 42.20 42.20 42.20 0.0K
14:55 42.20 42.20 42.20 42.20 0.0K
14:56 42.39 42.39 42.39 42.39 1.9K
14:57 42.39 42.39 42.39 42.39 0.0K
14:58 42.39 42.39 42.39 42.39 0.0K
14:59 42.46 42.46 42.46 42.46 0.2K
15:00 42.46 42.46 42.43 42.43 0.3K
15:01 42.43 42.72 42.43 42.72 0.3K
15:02 42.72 42.72 42.44 42.44 0.4K
15:03 42.44 42.44 42.44 42.44 0.0K
15:04 42.44 42.44 42.44 42.44 0.1K
15:05 42.44 42.71 42.44 42.71 0.2K
15:06 42.71 42.71 42.59 42.59 1.2K
15:07 42.59 42.59 42.59 42.59 0.1K
15:08 42.59 42.86 42.59 42.86 0.3K
15:09 42.86 42.87 42.86 42.87 0.1K
15:10 42.87 42.87 42.87 42.87 0.0K
15:11 42.87 42.87 42.87 42.87 0.1K
15:12 42.87 42.87 42.87 42.87 0.1K
15:13 42.87 42.87 42.87 42.87 0.0K
15:14 42.87 42.96 42.87 42.96 0.9K
15:15 42.96 43.25 42.96 43.25 0.2K
15:16 43.25 43.25 43.25 43.25 0.0K
15:17 43.25 43.25 43.02 43.02 0.1K
15:18 43.02 43.02 43.02 43.02 0.0K
15:19 43.02 43.02 43.02 43.02 0.0K
15:20 43.02 43.02 43.02 43.02 0.1K
15:21 43.02 43.02 43.02 43.02 0.8K
15:22 43.02 43.02 42.89 42.89 0.4K
15:23 42.89 42.89 42.58 42.58 2.4K
15:24 42.58 42.58 42.58 42.58 0.1K
15:25 42.58 42.58 42.40 42.40 0.3K
15:26 42.40 42.40 42.40 42.40 0.0K
15:27 42.40 42.40 42.26 42.26 2.4K
15:28 42.20 42.20 42.20 42.20 1.0K
15:29 42.20 42.20 42.03 42.03 0.2K
15:30 42.03 42.03 42.03 42.03 0.1K
15:31 42.03 42.03 42.03 42.03 0.3K
15:32 42.03 42.39 42.03 42.39 2.1K
15:33 42.39 42.55 42.39 42.55 0.5K
15:34 42.55 42.55 42.53 42.53 1.7K
15:35 42.53 42.53 42.53 42.53 0.2K
15:36 42.53 42.67 42.53 42.67 0.1K
15:37 42.67 42.67 42.44 42.44 0.5K
15:38 42.44 42.67 42.44 42.67 1.6K
15:39 42.67 42.67 42.55 42.55 0.6K
15:40 42.55 42.55 42.55 42.55 0.3K
15:41 42.55 42.55 42.55 42.55 0.3K
15:42 42.55 42.65 42.55 42.63 0.5K
15:43 42.63 42.63 42.53 42.53 1.0K
15:44 42.53 43.09 42.53 43.09 3.3K
15:45 43.09 43.09 43.09 43.09 0.1K
15:46 43.09 43.09 43.09 43.09 0.0K
15:47 43.13 43.13 43.13 43.13 0.3K
15:48 43.13 43.13 43.00 43.00 1.0K
15:49 43.00 43.00 43.00 43.00 0.6K
15:50 43.00 43.00 42.81 42.81 0.3K
15:51 42.81 42.81 42.78 42.78 1.1K
15:52 42.78 42.78 42.78 42.78 0.7K
15:53 42.78 42.79 42.78 42.79 0.4K
15:54 42.79 42.79 42.79 42.79 0.1K
15:55 42.80 43.17 42.80 43.17 4.0K
15:56 43.17 43.17 42.92 43.01 3.1K
15:57 43.04 43.04 42.96 42.96 1.5K
15:58 42.96 42.96 42.80 42.80 1.6K
15:59 42.79 42.97 42.79 42.97 1.6K
16:00 42.97 42.97 42.43 42.60 14.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし