Tectonic Therapeutic Inc (TECX)

TECX
🏛️ アメリカ →
14.91
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 43.00 43.18 40.40 42.44 4.8K
09:32 42.44 42.44 42.44 42.44 0.0K
09:33 42.44 42.44 42.44 42.44 0.0K
09:34 42.44 42.44 42.44 42.44 0.1K
09:35 42.44 42.44 42.44 42.44 0.0K
09:36 42.44 42.44 42.44 42.44 0.0K
09:37 42.44 42.44 42.44 42.44 0.0K
09:38 42.50 43.00 42.50 43.00 0.6K
09:39 43.00 43.00 43.00 43.00 0.1K
09:40 43.00 43.00 43.00 43.00 0.0K
09:41 43.00 43.00 43.00 43.00 0.3K
09:42 43.00 43.00 42.33 42.33 0.7K
09:43 42.33 42.33 42.33 42.33 0.0K
09:44 42.33 42.33 42.33 42.33 0.0K
09:45 42.33 42.33 42.33 42.33 0.0K
09:46 42.33 42.33 42.33 42.33 0.0K
09:47 42.33 42.33 42.33 42.33 1.7K
09:48 42.33 42.33 42.33 42.33 0.0K
09:49 42.33 42.33 42.33 42.33 0.0K
09:50 42.33 42.33 42.33 42.33 0.1K
09:51 42.33 42.33 42.33 42.33 0.0K
09:52 42.33 42.33 42.33 42.33 0.0K
09:53 42.33 42.33 42.33 42.33 0.0K
09:54 42.33 42.33 42.33 42.33 0.0K
09:55 42.33 42.33 42.33 42.33 0.0K
09:56 42.65 42.65 42.65 42.65 0.1K
09:57 42.65 42.65 42.65 42.65 0.1K
09:58 42.65 42.65 42.65 42.65 0.1K
09:59 42.38 42.38 42.38 42.38 0.6K
10:00 42.38 42.38 42.38 42.38 0.0K
10:01 42.38 42.38 42.38 42.38 0.4K
10:02 42.38 42.38 42.38 42.38 0.0K
10:03 42.38 42.38 42.38 42.38 0.0K
10:04 42.38 42.38 42.38 42.38 0.0K
10:05 42.38 42.38 42.38 42.38 0.0K
10:06 42.38 42.38 42.38 42.38 0.1K
10:07 42.38 42.38 42.38 42.38 0.0K
10:08 42.38 42.38 42.38 42.38 0.0K
10:09 42.38 42.38 42.38 42.38 0.0K
10:10 42.38 42.38 42.38 42.38 0.0K
10:11 42.38 42.38 42.38 42.38 0.0K
10:12 42.38 42.38 42.38 42.38 0.0K
10:13 42.38 42.38 42.38 42.38 0.0K
10:14 42.38 42.38 42.38 42.38 0.0K
10:15 42.38 42.38 42.38 42.38 0.0K
10:16 42.38 42.38 42.38 42.38 0.0K
10:17 42.38 42.38 42.38 42.38 0.0K
10:18 42.38 42.38 42.38 42.38 0.0K
10:19 42.38 42.38 42.38 42.38 0.0K
10:20 42.38 42.38 42.38 42.38 0.0K
10:21 42.38 42.38 42.38 42.38 0.0K
10:22 42.38 42.38 42.38 42.38 0.0K
10:23 42.38 42.38 42.38 42.38 0.0K
10:24 42.38 42.38 42.38 42.38 0.0K
10:25 42.38 42.38 42.38 42.38 0.0K
10:26 42.38 42.38 42.38 42.38 0.0K
10:27 42.38 42.38 42.38 42.38 0.0K
10:28 42.38 42.38 42.38 42.38 0.0K
10:29 42.38 42.38 42.38 42.38 0.0K
10:30 42.38 42.38 42.38 42.38 0.0K
10:31 42.38 42.38 42.38 42.38 0.0K
10:32 42.38 42.38 42.38 42.38 0.0K
10:33 41.91 41.91 41.91 41.91 0.4K
10:34 41.91 41.91 41.91 41.91 0.0K
10:35 41.91 41.91 41.91 41.91 0.0K
10:36 41.91 41.91 41.91 41.91 0.0K
10:37 41.91 41.91 41.91 41.91 0.0K
10:38 41.91 41.91 41.91 41.91 0.0K
10:39 41.91 41.91 41.91 41.91 0.1K
10:40 41.91 41.91 41.91 41.91 0.0K
10:41 41.91 41.91 41.91 41.91 0.0K
10:42 41.91 41.91 41.91 41.91 0.0K
10:43 41.91 42.20 41.91 42.20 0.2K
10:44 42.20 42.20 42.20 42.20 0.0K
10:45 42.20 42.20 42.20 42.20 0.0K
10:46 42.20 42.20 42.20 42.20 0.0K
10:47 42.20 42.20 42.20 42.20 0.0K
10:48 42.20 42.20 42.20 42.20 0.0K
10:49 42.20 42.20 42.20 42.20 0.0K
10:50 42.20 42.20 42.20 42.20 0.0K
10:51 42.20 42.20 42.20 42.20 0.0K
10:52 42.20 42.20 42.20 42.20 0.0K
10:53 42.20 42.20 42.20 42.20 0.0K
10:54 42.20 42.20 42.20 42.20 0.0K
10:55 42.20 42.20 42.20 42.20 0.0K
10:56 42.20 42.20 42.20 42.20 0.0K
10:57 42.20 42.20 42.20 42.20 0.0K
10:58 42.20 42.20 42.20 42.20 0.1K
10:59 42.20 42.20 42.20 42.20 0.0K
11:00 42.20 42.20 42.20 42.20 0.0K
11:01 42.20 42.20 42.20 42.20 0.0K
11:02 42.20 42.20 42.20 42.20 0.0K
11:03 42.20 42.21 42.20 42.21 0.4K
11:04 42.20 42.20 42.20 42.20 0.4K
11:05 42.32 42.32 42.32 42.32 0.6K
11:06 42.21 42.21 42.21 42.21 1.1K
11:07 42.21 42.21 42.21 42.21 0.0K
11:08 42.21 42.21 42.21 42.21 0.0K
11:09 42.21 42.21 42.21 42.21 0.0K
11:10 42.21 42.21 42.21 42.21 0.0K
11:11 42.21 42.21 42.21 42.21 0.0K
11:12 42.21 42.21 42.21 42.21 0.0K
11:13 42.21 42.21 42.21 42.21 0.0K
11:14 42.21 42.21 42.21 42.21 0.0K
11:15 42.21 42.21 42.21 42.21 0.0K
11:16 42.21 42.21 42.21 42.21 0.0K
11:17 42.21 42.21 42.21 42.21 0.0K
11:18 42.21 42.21 42.21 42.21 0.0K
11:19 42.21 42.21 42.21 42.21 0.0K
11:20 42.21 42.21 42.21 42.21 0.0K
11:21 42.21 42.21 42.21 42.21 0.0K
11:22 42.06 42.06 42.06 42.06 0.1K
11:23 42.06 42.06 42.06 42.06 0.0K
11:24 42.06 42.06 42.06 42.06 0.0K
11:25 42.06 42.06 42.06 42.06 0.0K
11:26 42.06 42.06 42.06 42.06 0.0K
11:27 42.06 42.06 42.06 42.06 0.0K
11:28 42.06 42.18 42.06 42.18 0.1K
11:29 42.05 42.05 42.00 42.00 0.9K
11:30 42.00 42.00 42.00 42.00 0.0K
11:31 42.01 42.05 42.01 42.05 0.4K
11:32 42.05 42.05 42.05 42.05 0.1K
11:33 42.05 42.05 42.05 42.05 0.0K
11:34 42.05 42.05 42.05 42.05 0.0K
11:35 42.05 42.05 42.05 42.05 0.3K
11:36 42.05 42.05 42.05 42.05 0.1K
11:37 42.05 42.05 42.05 42.05 0.0K
11:38 42.05 42.05 42.05 42.05 0.0K
11:39 42.41 42.41 42.00 42.00 1.2K
11:40 42.40 42.40 42.40 42.40 0.1K
11:41 42.40 42.40 42.40 42.40 0.0K
11:42 42.02 42.02 42.02 42.02 0.1K
11:43 42.02 42.02 42.02 42.02 0.0K
11:44 42.02 42.02 42.02 42.02 0.0K
11:45 42.02 42.02 42.02 42.02 0.0K
11:46 42.02 42.02 42.02 42.02 0.0K
11:47 42.02 42.02 42.02 42.02 0.0K
11:48 42.02 42.02 42.02 42.02 0.0K
11:49 42.02 42.02 42.02 42.02 0.0K
11:50 42.02 42.02 42.02 42.02 0.0K
11:51 42.02 42.02 42.02 42.02 0.0K
11:52 42.02 42.02 42.02 42.02 0.1K
11:53 42.02 42.02 42.02 42.02 0.0K
11:54 42.02 42.02 42.02 42.02 0.0K
11:55 42.02 42.02 42.02 42.02 0.0K
11:56 42.02 42.02 42.02 42.02 0.0K
11:57 42.02 42.02 42.02 42.02 0.1K
11:58 42.02 42.02 42.02 42.02 0.0K
11:59 42.02 42.02 42.02 42.02 0.1K
12:00 42.02 42.02 42.02 42.02 0.0K
12:01 42.02 42.02 42.02 42.02 0.0K
12:02 42.02 42.02 42.02 42.02 0.0K
12:03 42.02 42.02 42.02 42.02 0.0K
12:04 42.02 42.02 42.02 42.02 0.0K
12:05 42.02 42.02 42.02 42.02 0.0K
12:06 42.02 42.02 42.02 42.02 0.0K
12:07 42.02 42.02 42.02 42.02 0.0K
12:08 42.02 42.02 42.02 42.02 0.7K
12:09 42.02 42.02 42.02 42.02 0.0K
12:10 42.02 42.02 42.02 42.02 0.0K
12:11 42.02 42.02 42.02 42.02 0.0K
12:12 42.02 42.02 42.02 42.02 0.0K
12:13 42.02 42.02 42.02 42.02 0.0K
12:14 42.02 42.02 42.02 42.02 0.0K
12:15 42.02 42.02 42.02 42.02 0.0K
12:16 42.02 42.02 42.02 42.02 0.1K
12:17 42.02 42.02 42.02 42.02 0.0K
12:18 42.02 42.02 42.02 42.02 0.0K
12:19 42.02 42.02 42.02 42.02 0.0K
12:20 42.02 42.02 42.02 42.02 0.0K
12:21 42.02 42.02 42.02 42.02 0.0K
12:22 42.02 42.02 42.02 42.02 0.3K
12:23 42.02 42.02 42.02 42.02 0.0K
12:24 42.02 42.02 42.02 42.02 0.0K
12:25 42.02 42.02 42.02 42.02 0.0K
12:26 42.30 42.30 42.30 42.30 0.2K
12:27 42.30 42.30 42.30 42.30 0.0K
12:28 42.30 42.30 42.30 42.30 0.1K
12:29 42.30 42.30 42.30 42.30 0.0K
12:30 42.30 42.30 42.28 42.28 0.1K
12:31 42.28 42.28 42.28 42.28 0.0K
12:32 42.28 42.28 42.28 42.28 0.1K
12:33 42.33 42.33 42.27 42.27 0.3K
12:34 42.37 42.37 42.37 42.37 0.1K
12:35 42.37 42.37 42.37 42.37 0.0K
12:36 42.37 42.37 42.37 42.37 0.0K
12:37 42.30 42.30 42.12 42.12 1.9K
12:38 42.12 42.12 42.12 42.12 0.1K
12:39 42.00 42.00 42.00 42.00 0.2K
12:40 42.00 42.00 42.00 42.00 0.1K
12:41 42.00 42.00 42.00 42.00 0.0K
12:42 42.00 42.00 42.00 42.00 0.0K
12:43 42.00 42.00 42.00 42.00 0.0K
12:44 42.00 42.00 42.00 42.00 0.0K
12:45 42.00 42.00 42.00 42.00 0.0K
12:46 42.00 42.00 42.00 42.00 0.0K
12:47 42.05 42.05 41.82 41.82 0.8K
12:48 41.82 41.82 41.82 41.82 0.1K
12:49 41.82 41.82 41.82 41.82 0.0K
12:50 41.82 41.82 41.82 41.82 0.0K
12:51 41.82 41.82 41.82 41.82 0.0K
12:52 41.82 41.82 41.82 41.82 0.0K
12:53 41.82 41.82 41.82 41.82 0.0K
12:54 41.82 41.82 41.82 41.82 0.1K
12:55 41.53 41.53 41.53 41.53 0.5K
12:56 41.53 41.53 41.53 41.53 0.0K
12:57 41.53 41.53 41.53 41.53 0.0K
12:58 41.21 41.21 41.21 41.21 0.5K
12:59 41.21 41.21 41.21 41.21 0.0K
13:00 41.21 41.21 41.21 41.21 0.0K
13:01 40.84 40.84 40.84 40.84 0.2K
13:02 40.84 40.84 40.84 40.84 0.0K
13:03 40.84 40.84 40.84 40.84 0.0K
13:04 40.84 40.84 40.84 40.84 0.0K
13:05 40.84 40.84 40.84 40.84 0.0K
13:06 40.77 40.77 40.77 40.77 0.5K
13:07 40.77 41.18 40.77 41.18 0.4K
13:08 41.18 41.18 41.18 41.18 0.0K
13:09 41.18 41.18 41.18 41.18 0.0K
13:10 41.18 41.18 41.18 41.18 0.0K
13:11 41.18 41.18 41.18 41.18 0.0K
13:12 41.18 41.18 41.18 41.18 0.0K
13:13 41.18 41.18 41.18 41.18 0.0K
13:14 41.18 41.18 41.18 41.18 0.0K
13:15 41.18 41.18 40.77 41.14 0.7K
13:16 41.14 41.14 41.14 41.14 0.6K
13:17 41.51 41.51 41.51 41.51 0.4K
13:18 41.51 41.51 41.51 41.51 0.1K
13:19 41.08 41.08 41.08 41.08 0.2K
13:20 41.08 41.08 41.08 41.08 0.0K
13:21 41.08 41.08 41.08 41.08 0.0K
13:22 41.08 41.08 41.08 41.08 0.0K
13:23 41.08 41.08 41.08 41.08 0.0K
13:24 41.08 41.08 41.08 41.08 0.0K
13:25 41.08 41.08 41.08 41.08 0.0K
13:26 41.08 41.08 41.07 41.07 0.1K
13:27 41.07 41.07 41.07 41.07 0.1K
13:28 41.07 41.07 41.07 41.07 0.0K
13:29 41.07 41.07 41.07 41.07 0.2K
13:30 41.07 41.07 41.07 41.07 0.0K
13:31 41.07 41.07 41.07 41.07 0.0K
13:32 41.36 41.36 40.88 41.07 0.8K
13:33 41.07 41.07 41.07 41.07 0.1K
13:34 41.07 41.07 41.07 41.07 0.0K
13:35 41.07 41.07 41.07 41.07 0.2K
13:36 41.18 41.18 41.18 41.18 1.0K
13:37 41.72 41.72 41.72 41.72 0.2K
13:38 41.72 41.72 41.72 41.72 0.1K
13:39 41.72 41.72 41.72 41.72 0.0K
13:40 41.72 41.72 41.72 41.72 0.0K
13:41 41.72 41.72 41.72 41.72 0.0K
13:42 41.26 41.26 41.26 41.26 0.1K
13:43 41.26 41.26 41.26 41.26 0.0K
13:44 41.26 41.26 41.26 41.26 0.0K
13:45 41.26 41.26 41.26 41.26 0.0K
13:46 41.26 41.26 41.26 41.26 0.0K
13:47 41.26 41.26 41.26 41.26 0.0K
13:48 41.26 41.26 41.26 41.26 0.0K
13:49 41.09 41.26 41.09 41.26 1.1K
13:50 41.26 41.26 41.26 41.26 0.0K
13:51 41.26 41.26 41.26 41.26 0.0K
13:52 41.26 41.26 41.26 41.26 0.1K
13:53 41.26 41.26 41.26 41.26 0.0K
13:54 41.26 41.26 41.26 41.26 0.0K
13:55 41.32 41.32 41.32 41.32 0.1K
13:56 41.32 41.32 41.32 41.32 0.0K
13:57 41.32 41.32 41.32 41.32 0.2K
13:58 41.72 41.72 41.72 41.72 0.3K
13:59 41.72 41.72 41.72 41.72 0.0K
14:00 41.72 41.72 40.89 40.89 1.3K
14:01 40.89 40.89 40.89 40.89 0.0K
14:02 40.89 40.89 40.89 40.89 0.1K
14:03 40.89 40.89 40.89 40.89 0.0K
14:04 40.89 40.89 40.89 40.89 0.1K
14:05 40.89 40.89 40.89 40.89 0.0K
14:06 40.89 40.89 40.89 40.89 0.0K
14:07 40.89 40.89 40.89 40.89 0.0K
14:08 40.89 40.89 40.89 40.89 0.0K
14:09 40.89 41.34 40.43 41.34 5.2K
14:10 40.89 41.34 40.89 41.34 1.0K
14:11 41.34 41.34 41.00 41.00 0.2K
14:12 41.00 41.27 41.00 41.27 0.2K
14:13 41.27 41.27 41.27 41.27 0.0K
14:14 41.27 41.27 41.27 41.27 0.0K
14:15 41.27 41.27 41.27 41.27 0.0K
14:16 41.27 41.27 41.27 41.27 0.0K
14:17 41.27 41.27 41.27 41.27 0.0K
14:18 41.27 41.27 41.27 41.27 0.0K
14:19 41.27 41.27 41.27 41.27 0.0K
14:20 41.27 41.27 41.27 41.27 0.0K
14:21 41.27 41.27 40.80 40.80 0.5K
14:22 40.80 40.80 40.80 40.80 0.1K
14:23 40.80 40.98 40.80 40.98 3.4K
14:24 40.99 41.87 40.99 41.87 5.5K
14:25 41.87 42.00 41.87 42.00 0.4K
14:26 42.00 42.21 41.74 42.21 1.4K
14:27 42.21 42.21 42.21 42.21 0.5K
14:28 42.21 42.21 42.21 42.21 0.0K
14:29 42.01 42.38 42.01 42.08 11.2K
14:30 42.08 42.08 42.08 42.08 0.4K
14:31 42.35 42.35 42.33 42.33 0.7K
14:32 42.34 42.37 42.34 42.37 5.2K
14:33 42.30 42.49 42.30 42.49 20.9K
14:34 42.49 42.50 42.48 42.50 7.0K
14:35 42.50 42.50 42.50 42.50 1.0K
14:36 42.50 42.50 42.50 42.50 0.0K
14:37 42.50 42.50 42.50 42.50 0.0K
14:38 42.50 42.50 42.50 42.50 0.1K
14:39 42.72 42.96 42.72 42.96 2.9K
14:40 42.94 43.20 42.94 43.20 3.5K
14:41 43.15 43.15 43.15 43.15 0.6K
14:42 43.15 43.15 43.10 43.10 1.5K
14:43 43.10 43.10 43.10 43.10 0.0K
14:44 43.10 43.10 43.10 43.10 0.1K
14:45 43.10 43.57 43.10 43.57 1.6K
14:46 43.57 43.57 43.57 43.57 0.0K
14:47 43.57 43.57 43.57 43.57 0.1K
14:48 43.57 43.57 43.57 43.57 0.1K
14:49 43.57 43.57 43.57 43.57 0.0K
14:50 43.57 43.75 43.57 43.75 0.2K
14:51 43.75 43.75 43.75 43.75 0.0K
14:52 43.60 43.60 43.60 43.60 0.2K
14:53 43.60 43.60 43.60 43.60 0.0K
14:54 43.75 43.75 43.71 43.71 0.4K
14:55 43.71 43.71 43.71 43.71 0.0K
14:56 43.71 43.71 43.71 43.71 0.1K
14:57 43.71 43.71 43.71 43.71 0.0K
14:58 43.71 43.71 43.71 43.71 0.0K
14:59 43.71 44.18 43.71 44.18 2.8K
15:00 44.18 44.18 44.18 44.18 0.3K
15:01 44.18 44.18 44.10 44.10 0.3K
15:02 44.10 44.10 44.10 44.10 0.3K
15:03 44.10 44.10 44.10 44.10 0.0K
15:04 44.10 44.11 44.10 44.11 2.3K
15:05 44.11 44.11 44.11 44.11 0.0K
15:06 44.11 44.11 44.11 44.11 0.0K
15:07 44.11 44.11 44.11 44.11 0.1K
15:08 44.11 44.11 44.11 44.11 0.3K
15:09 44.11 44.11 43.72 43.95 19.2K
15:10 43.95 44.00 43.90 44.00 1.0K
15:11 44.00 44.00 44.00 44.00 0.0K
15:12 44.00 44.00 44.00 44.00 0.1K
15:13 44.00 44.00 43.98 44.00 5.5K
15:14 44.00 44.00 44.00 44.00 0.1K
15:15 44.20 44.20 44.09 44.09 2.4K
15:16 44.09 44.09 44.09 44.09 0.0K
15:17 44.09 44.09 44.09 44.09 0.0K
15:18 44.09 44.49 44.09 44.49 2.9K
15:19 44.49 44.49 44.49 44.49 0.2K
15:20 44.49 44.49 44.49 44.49 0.0K
15:21 44.49 44.98 44.49 44.98 1.8K
15:22 44.98 44.98 44.92 44.92 0.7K
15:23 44.92 44.92 44.92 44.92 0.0K
15:24 44.92 44.92 44.92 44.92 1.4K
15:25 44.92 44.92 44.92 44.92 0.1K
15:26 44.92 45.00 44.92 45.00 0.9K
15:27 45.00 45.50 45.00 45.50 0.1K
15:28 45.50 45.56 45.50 45.56 2.2K
15:29 45.56 45.56 45.56 45.56 0.2K
15:30 45.56 45.56 45.56 45.56 0.1K
15:31 45.56 45.56 45.56 45.56 0.0K
15:32 45.56 45.56 45.56 45.56 0.0K
15:33 45.56 45.56 45.56 45.56 0.0K
15:34 45.56 45.56 45.56 45.56 0.1K
15:35 45.56 45.60 45.47 45.47 2.8K
15:36 45.47 45.73 45.47 45.73 0.4K
15:37 45.73 46.00 45.73 46.00 5.8K
15:38 45.91 46.00 45.91 46.00 4.0K
15:39 46.00 46.00 46.00 46.00 0.0K
15:40 46.00 46.00 46.00 46.00 0.1K
15:41 46.31 46.62 46.31 46.62 3.2K
15:42 46.62 46.62 45.94 46.12 16.4K
15:43 46.29 46.30 46.29 46.30 2.6K
15:44 46.30 46.50 46.30 46.50 9.5K
15:45 46.50 46.50 46.48 46.48 2.8K
15:46 46.48 46.94 46.48 46.82 32.9K
15:47 46.82 46.88 46.82 46.88 0.3K
15:48 46.88 47.00 46.80 46.99 7.9K
15:49 47.34 47.34 46.90 47.00 2.5K
15:50 47.00 47.11 47.00 47.00 2.4K
15:51 47.10 47.37 47.10 47.30 9.1K
15:52 47.20 47.50 46.20 46.96 35.3K
15:53 47.00 47.32 47.00 47.32 31.2K
15:54 47.12 47.20 47.12 47.20 4.2K
15:55 47.15 47.42 47.15 47.42 4.9K
15:56 47.24 47.25 47.22 47.25 7.1K
15:57 47.00 47.00 46.93 47.00 9.5K
15:58 47.07 47.50 46.99 47.49 13.9K
15:59 47.33 47.33 46.66 46.66 31.1K
16:00 46.66 46.74 46.30 46.74 15.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし