Techwing Inc (089030)

089030
🏛️ 韓国 →
59,500.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 59,200.00 60,300.00 59,000.00 59,600.00 103.3K
09:05 59,600.00 60,900.00 59,600.00 60,500.00 37.6K
09:10 60,500.00 60,800.00 59,900.00 59,900.00 44.7K
09:15 60,100.00 60,200.00 59,800.00 59,800.00 23.2K
09:20 60,000.00 60,100.00 59,500.00 59,700.00 14.7K
09:25 59,700.00 59,900.00 59,400.00 59,900.00 16.4K
09:30 59,900.00 60,500.00 59,900.00 60,300.00 15.0K
09:35 60,200.00 60,600.00 60,200.00 60,300.00 19.4K
09:40 60,300.00 60,700.00 60,100.00 60,600.00 13.2K
09:45 60,600.00 60,900.00 60,500.00 60,600.00 29.1K
09:50 60,600.00 60,600.00 59,700.00 59,700.00 25.0K
09:55 59,600.00 59,700.00 59,200.00 59,400.00 21.3K
10:00 59,300.00 59,800.00 59,300.00 59,800.00 13.6K
10:05 59,700.00 59,800.00 59,400.00 59,500.00 11.8K
10:10 59,350.00 59,500.00 59,100.00 59,200.00 7.9K
10:15 59,200.00 59,300.00 59,100.00 59,100.00 7.2K
10:20 59,100.00 59,100.00 58,600.00 58,800.00 30.9K
10:25 58,800.00 59,200.00 58,700.00 59,000.00 13.9K
10:30 59,000.00 59,200.00 58,600.00 58,600.00 25.1K
10:35 58,600.00 58,800.00 58,400.00 58,400.00 17.9K
10:40 58,600.00 58,700.00 58,400.00 58,500.00 11.6K
10:45 58,500.00 58,700.00 58,400.00 58,400.00 9.5K
10:50 58,500.00 58,500.00 58,100.00 58,500.00 13.7K
10:55 58,400.00 58,650.00 58,400.00 58,500.00 9.6K
11:00 58,500.00 58,600.00 58,300.00 58,500.00 19.8K
11:05 58,300.00 58,500.00 58,200.00 58,300.00 13.6K
11:10 58,300.00 58,300.00 58,000.00 58,000.00 27.5K
11:15 58,000.00 58,600.00 58,000.00 58,400.00 10.4K
11:20 58,400.00 58,900.00 58,300.00 58,800.00 14.7K
11:25 58,800.00 58,800.00 58,600.00 58,600.00 5.5K
11:30 58,600.00 58,700.00 58,400.00 58,500.00 6.6K
11:35 58,500.00 58,800.00 58,400.00 58,800.00 5.3K
11:40 58,700.00 58,900.00 58,700.00 58,900.00 4.1K
11:45 58,900.00 59,100.00 58,800.00 59,000.00 6.0K
11:50 58,900.00 59,000.00 58,500.00 58,500.00 7.5K
11:55 58,500.00 58,600.00 58,400.00 58,500.00 4.6K
12:00 58,500.00 58,700.00 58,500.00 58,500.00 3.0K
12:05 58,600.00 58,700.00 58,500.00 58,600.00 2.7K
12:10 58,600.00 58,800.00 58,500.00 58,600.00 3.9K
12:15 58,500.00 58,600.00 58,400.00 58,500.00 4.6K
12:20 58,500.00 58,700.00 58,500.00 58,600.00 5.2K
12:25 58,600.00 58,800.00 58,500.00 58,700.00 2.8K
12:30 58,800.00 59,100.00 58,700.00 59,100.00 7.3K
12:35 59,100.00 59,400.00 59,000.00 59,200.00 10.6K
12:40 59,200.00 59,300.00 59,000.00 59,200.00 3.3K
12:45 59,200.00 59,300.00 59,100.00 59,300.00 4.1K
12:50 59,200.00 59,600.00 59,000.00 59,500.00 16.5K
12:55 59,500.00 59,800.00 59,500.00 59,700.00 12.3K
13:00 59,700.00 59,900.00 59,500.00 59,900.00 12.6K
13:05 59,900.00 60,000.00 59,700.00 59,800.00 12.4K
13:10 59,800.00 60,000.00 59,600.00 60,000.00 30.2K
13:15 60,000.00 60,100.00 59,600.00 60,000.00 15.2K
13:20 60,000.00 60,000.00 59,500.00 59,800.00 15.1K
13:25 59,800.00 60,000.00 59,700.00 59,800.00 7.0K
13:30 59,800.00 59,800.00 59,300.00 59,500.00 13.9K
13:35 59,500.00 59,600.00 59,400.00 59,500.00 5.2K
13:40 59,500.00 59,700.00 59,500.00 59,700.00 4.5K
13:45 59,700.00 59,700.00 59,400.00 59,500.00 4.9K
13:50 59,500.00 59,500.00 59,300.00 59,400.00 6.0K
13:55 59,400.00 59,800.00 59,400.00 59,800.00 5.1K
14:00 59,750.00 59,800.00 59,300.00 59,400.00 9.6K
14:05 59,400.00 59,500.00 59,200.00 59,300.00 8.4K
14:10 59,300.00 59,400.00 59,200.00 59,300.00 5.5K
14:15 59,300.00 59,600.00 59,100.00 59,400.00 11.7K
14:20 59,400.00 59,700.00 59,400.00 59,700.00 8.2K
14:25 59,700.00 59,700.00 59,600.00 59,700.00 6.1K
14:30 59,700.00 59,700.00 59,400.00 59,400.00 17.6K
14:35 59,600.00 59,600.00 59,300.00 59,400.00 8.4K
14:40 59,400.00 59,500.00 59,300.00 59,400.00 7.8K
14:45 59,300.00 59,700.00 59,300.00 59,700.00 12.2K
14:50 59,700.00 59,800.00 59,500.00 59,500.00 13.4K
14:55 59,500.00 59,600.00 59,200.00 59,300.00 14.4K
15:00 59,200.00 59,400.00 59,200.00 59,300.00 7.2K
15:05 59,400.00 59,900.00 59,300.00 59,700.00 26.7K
15:10 59,700.00 60,300.00 59,700.00 60,200.00 27.5K
15:15 60,150.00 60,400.00 60,000.00 60,300.00 46.3K
15:25 60,100.00 60,100.00 60,100.00 60,100.00 25.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし