Techwing Inc (089030)

089030
🏛️ 韓国 →
59,500.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 58,600.00 59,300.00 58,400.00 58,700.00 96.3K
09:05 58,700.00 58,900.00 58,100.00 58,900.00 37.8K
09:10 58,800.00 59,300.00 58,500.00 58,600.00 42.1K
09:15 58,500.00 58,600.00 58,200.00 58,400.00 20.6K
09:20 58,400.00 58,700.00 58,000.00 58,700.00 24.9K
09:25 58,700.00 58,900.00 58,600.00 58,800.00 19.0K
09:30 58,800.00 59,400.00 58,600.00 59,000.00 30.6K
09:35 58,900.00 59,200.00 58,400.00 58,600.00 25.1K
09:40 58,600.00 58,700.00 58,300.00 58,600.00 13.2K
09:45 58,600.00 58,900.00 58,400.00 58,900.00 18.7K
09:50 58,900.00 59,200.00 58,400.00 58,500.00 21.9K
09:55 58,500.00 58,700.00 58,300.00 58,400.00 18.0K
10:00 58,500.00 59,300.00 58,300.00 58,900.00 27.0K
10:05 59,000.00 59,000.00 58,600.00 58,700.00 12.5K
10:10 58,700.00 58,900.00 58,650.00 58,700.00 14.6K
10:15 58,700.00 58,900.00 58,500.00 58,800.00 9.0K
10:20 58,900.00 59,000.00 58,700.00 58,700.00 9.4K
10:25 58,800.00 58,900.00 58,400.00 58,700.00 10.9K
10:30 58,700.00 59,000.00 58,600.00 58,800.00 10.7K
10:35 58,850.00 59,500.00 58,850.00 59,200.00 21.6K
10:40 59,300.00 59,400.00 59,000.00 59,300.00 14.8K
10:45 59,300.00 59,400.00 59,100.00 59,300.00 11.9K
10:50 59,300.00 59,300.00 58,600.00 58,600.00 15.6K
10:55 58,700.00 58,900.00 58,500.00 58,500.00 6.7K
11:00 58,550.00 58,550.00 57,700.00 58,100.00 39.7K
11:05 58,100.00 58,200.00 57,800.00 57,800.00 14.3K
11:10 57,900.00 57,900.00 57,600.00 57,900.00 17.3K
11:15 57,900.00 58,600.00 57,800.00 58,500.00 11.6K
11:20 58,500.00 58,700.00 58,500.00 58,700.00 6.8K
11:25 58,700.00 58,700.00 58,400.00 58,600.00 8.4K
11:30 58,500.00 58,600.00 58,100.00 58,300.00 4.8K
11:35 58,400.00 58,600.00 58,000.00 58,000.00 7.4K
11:40 58,100.00 58,100.00 57,800.00 58,000.00 5.2K
11:45 58,000.00 58,200.00 57,900.00 58,000.00 3.7K
11:50 58,100.00 58,200.00 58,000.00 58,100.00 4.4K
11:55 58,100.00 58,300.00 58,000.00 58,200.00 4.3K
12:00 58,100.00 58,300.00 57,900.00 58,000.00 4.5K
12:05 58,000.00 58,100.00 57,900.00 58,000.00 3.3K
12:10 58,100.00 58,200.00 58,000.00 58,100.00 3.0K
12:15 58,100.00 58,200.00 58,100.00 58,100.00 2.4K
12:20 58,200.00 58,400.00 58,100.00 58,300.00 4.8K
12:25 58,400.00 58,600.00 58,300.00 58,600.00 4.4K
12:30 58,600.00 58,600.00 58,300.00 58,400.00 5.1K
12:35 58,400.00 58,500.00 58,300.00 58,400.00 1.8K
12:40 58,400.00 58,500.00 58,400.00 58,400.00 4.7K
12:45 58,400.00 58,500.00 58,400.00 58,400.00 2.4K
12:50 58,500.00 58,600.00 58,400.00 58,600.00 4.4K
12:55 58,500.00 58,900.00 58,500.00 58,800.00 10.1K
13:00 58,800.00 59,400.00 58,800.00 59,400.00 21.1K
13:05 59,350.00 60,000.00 59,300.00 59,700.00 48.9K
13:10 59,700.00 60,000.00 59,500.00 59,500.00 28.4K
13:15 59,500.00 59,800.00 59,300.00 59,400.00 9.3K
13:20 59,400.00 59,400.00 59,100.00 59,300.00 7.6K
13:25 59,300.00 59,300.00 58,800.00 59,100.00 6.5K
13:30 59,100.00 59,200.00 58,900.00 58,900.00 7.2K
13:35 58,950.00 59,200.00 58,900.00 59,100.00 6.1K
13:40 59,200.00 59,200.00 59,000.00 59,100.00 6.0K
13:45 59,100.00 59,700.00 59,100.00 59,600.00 6.1K
13:50 59,600.00 59,700.00 59,400.00 59,500.00 7.2K
13:55 59,600.00 59,600.00 59,400.00 59,400.00 5.4K
14:00 59,500.00 59,600.00 59,400.00 59,600.00 3.9K
14:05 59,600.00 59,600.00 59,400.00 59,500.00 3.7K
14:10 59,600.00 59,600.00 59,400.00 59,400.00 5.9K
14:15 59,400.00 60,000.00 59,300.00 60,000.00 26.4K
14:20 60,000.00 60,100.00 59,700.00 59,800.00 42.9K
14:25 59,800.00 60,000.00 59,700.00 60,000.00 10.7K
14:30 60,000.00 60,400.00 59,950.00 60,100.00 38.6K
14:35 60,100.00 60,500.00 59,600.00 60,500.00 26.4K
14:40 60,500.00 60,500.00 60,000.00 60,100.00 23.2K
14:45 60,100.00 60,200.00 59,900.00 60,200.00 15.5K
14:50 60,200.00 60,300.00 60,100.00 60,200.00 13.5K
14:55 60,000.00 60,100.00 60,000.00 60,000.00 13.9K
15:00 60,100.00 60,100.00 59,900.00 60,100.00 10.7K
15:05 60,000.00 60,100.00 59,900.00 60,100.00 12.3K
15:10 60,100.00 60,100.00 59,800.00 60,000.00 9.3K
15:15 59,900.00 60,100.00 59,800.00 59,900.00 14.6K
15:25 60,000.00 60,000.00 60,000.00 60,000.00 20.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし