59,500.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 47,500.00 | 48,350.00 | 47,450.00 | 48,000.00 | 124.5K |
| 09:05 | 47,950.00 | 48,100.00 | 47,550.00 | 47,950.00 | 38.8K |
| 09:10 | 47,950.00 | 48,450.00 | 47,750.00 | 48,250.00 | 48.4K |
| 09:15 | 48,250.00 | 48,450.00 | 48,200.00 | 48,200.00 | 24.7K |
| 09:20 | 48,200.00 | 48,550.00 | 48,200.00 | 48,550.00 | 40.5K |
| 09:25 | 48,550.00 | 48,750.00 | 48,400.00 | 48,700.00 | 37.7K |
| 09:30 | 48,650.00 | 49,500.00 | 48,650.00 | 49,150.00 | 91.4K |
| 09:35 | 49,200.00 | 49,750.00 | 48,850.00 | 49,200.00 | 96.9K |
| 09:40 | 49,200.00 | 49,450.00 | 49,000.00 | 49,250.00 | 26.3K |
| 09:45 | 49,150.00 | 49,700.00 | 49,150.00 | 49,700.00 | 28.9K |
| 09:50 | 49,650.00 | 50,500.00 | 49,550.00 | 50,400.00 | 140.3K |
| 09:55 | 50,300.00 | 50,700.00 | 49,500.00 | 49,550.00 | 167.7K |
| 10:00 | 49,450.00 | 49,700.00 | 49,250.00 | 49,600.00 | 54.8K |
| 10:05 | 49,600.00 | 50,100.00 | 49,500.00 | 50,100.00 | 33.0K |
| 10:10 | 50,100.00 | 50,400.00 | 50,000.00 | 50,200.00 | 57.0K |
| 10:15 | 50,300.00 | 50,300.00 | 49,650.00 | 49,750.00 | 29.3K |
| 10:20 | 49,800.00 | 50,100.00 | 49,750.00 | 50,100.00 | 16.9K |
| 10:25 | 50,100.00 | 50,100.00 | 49,600.00 | 49,650.00 | 25.0K |
| 10:30 | 49,600.00 | 49,650.00 | 49,250.00 | 49,500.00 | 37.9K |
| 10:35 | 49,500.00 | 49,700.00 | 49,350.00 | 49,450.00 | 16.2K |
| 10:40 | 49,500.00 | 49,600.00 | 49,400.00 | 49,600.00 | 8.9K |
| 10:45 | 49,550.00 | 49,600.00 | 49,400.00 | 49,550.00 | 20.5K |
| 10:50 | 49,500.00 | 49,550.00 | 49,350.00 | 49,500.00 | 33.4K |
| 10:55 | 49,500.00 | 49,650.00 | 49,300.00 | 49,300.00 | 22.5K |
| 11:00 | 49,300.00 | 49,750.00 | 49,250.00 | 49,750.00 | 15.5K |
| 11:05 | 49,750.00 | 49,850.00 | 49,500.00 | 49,650.00 | 20.5K |
| 11:10 | 49,650.00 | 49,650.00 | 49,400.00 | 49,500.00 | 15.1K |
| 11:15 | 49,500.00 | 49,550.00 | 49,250.00 | 49,300.00 | 11.9K |
| 11:20 | 49,300.00 | 49,350.00 | 49,050.00 | 49,100.00 | 19.8K |
| 11:25 | 49,100.00 | 49,250.00 | 48,800.00 | 49,150.00 | 40.6K |
| 11:30 | 49,150.00 | 49,550.00 | 49,150.00 | 49,500.00 | 12.6K |
| 11:35 | 49,450.00 | 49,500.00 | 49,250.00 | 49,400.00 | 9.5K |
| 11:40 | 49,350.00 | 49,450.00 | 49,200.00 | 49,350.00 | 10.0K |
| 11:45 | 49,400.00 | 49,550.00 | 49,300.00 | 49,500.00 | 8.0K |
| 11:50 | 49,450.00 | 49,700.00 | 49,400.00 | 49,550.00 | 15.1K |
| 11:55 | 49,550.00 | 49,750.00 | 49,550.00 | 49,700.00 | 10.0K |
| 12:00 | 49,750.00 | 49,750.00 | 49,550.00 | 49,600.00 | 7.1K |
| 12:05 | 49,550.00 | 49,650.00 | 49,450.00 | 49,450.00 | 6.1K |
| 12:10 | 49,500.00 | 49,600.00 | 49,450.00 | 49,500.00 | 8.1K |
| 12:15 | 49,500.00 | 49,550.00 | 49,450.00 | 49,450.00 | 5.3K |
| 12:20 | 49,450.00 | 49,550.00 | 49,450.00 | 49,450.00 | 7.2K |
| 12:25 | 49,500.00 | 49,550.00 | 49,450.00 | 49,500.00 | 4.6K |
| 12:30 | 49,500.00 | 49,650.00 | 49,450.00 | 49,600.00 | 6.3K |
| 12:35 | 49,600.00 | 49,650.00 | 49,450.00 | 49,500.00 | 6.3K |
| 12:40 | 49,550.00 | 49,750.00 | 49,500.00 | 49,700.00 | 11.9K |
| 12:45 | 49,700.00 | 49,750.00 | 49,550.00 | 49,600.00 | 10.5K |
| 12:50 | 49,600.00 | 49,650.00 | 49,250.00 | 49,250.00 | 16.2K |
| 12:55 | 49,250.00 | 49,450.00 | 49,250.00 | 49,350.00 | 7.4K |
| 13:00 | 49,300.00 | 49,450.00 | 49,300.00 | 49,350.00 | 6.1K |
| 13:05 | 49,400.00 | 49,600.00 | 49,350.00 | 49,550.00 | 5.9K |
| 13:10 | 49,550.00 | 49,600.00 | 49,400.00 | 49,500.00 | 6.6K |
| 13:15 | 49,550.00 | 49,600.00 | 49,500.00 | 49,550.00 | 6.4K |
| 13:20 | 49,600.00 | 49,650.00 | 49,450.00 | 49,450.00 | 8.0K |
| 13:25 | 49,550.00 | 49,550.00 | 49,300.00 | 49,350.00 | 11.6K |
| 13:30 | 49,350.00 | 49,400.00 | 49,300.00 | 49,300.00 | 18.1K |
| 13:35 | 49,300.00 | 49,350.00 | 49,200.00 | 49,200.00 | 11.4K |
| 13:40 | 49,200.00 | 49,300.00 | 49,050.00 | 49,100.00 | 20.4K |
| 13:45 | 49,100.00 | 49,450.00 | 49,000.00 | 49,400.00 | 28.5K |
| 13:50 | 49,400.00 | 49,400.00 | 49,300.00 | 49,300.00 | 5.0K |
| 13:55 | 49,300.00 | 49,350.00 | 49,200.00 | 49,250.00 | 6.4K |
| 14:00 | 49,250.00 | 49,300.00 | 49,200.00 | 49,250.00 | 5.3K |
| 14:05 | 49,250.00 | 49,350.00 | 49,200.00 | 49,250.00 | 9.4K |
| 14:10 | 49,250.00 | 49,300.00 | 49,200.00 | 49,200.00 | 6.8K |
| 14:15 | 49,200.00 | 49,250.00 | 49,000.00 | 49,050.00 | 17.1K |
| 14:20 | 49,050.00 | 49,200.00 | 49,000.00 | 49,150.00 | 14.1K |
| 14:25 | 49,150.00 | 49,300.00 | 49,100.00 | 49,200.00 | 10.0K |
| 14:30 | 49,200.00 | 49,300.00 | 49,175.00 | 49,250.00 | 9.3K |
| 14:35 | 49,300.00 | 49,350.00 | 49,250.00 | 49,250.00 | 9.4K |
| 14:40 | 49,250.00 | 49,300.00 | 49,000.00 | 49,150.00 | 12.8K |
| 14:45 | 49,100.00 | 49,200.00 | 49,050.00 | 49,100.00 | 5.9K |
| 14:50 | 49,100.00 | 49,150.00 | 48,850.00 | 48,850.00 | 24.0K |
| 14:55 | 48,900.00 | 49,000.00 | 48,800.00 | 48,900.00 | 16.7K |
| 15:00 | 48,850.00 | 48,950.00 | 48,750.00 | 48,850.00 | 17.1K |
| 15:05 | 48,850.00 | 48,950.00 | 48,750.00 | 48,850.00 | 19.4K |
| 15:10 | 48,850.00 | 49,000.00 | 48,800.00 | 48,900.00 | 11.4K |
| 15:15 | 48,900.00 | 48,950.00 | 48,850.00 | 48,900.00 | 13.9K |
| 15:25 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 30.4K |