Techwing Inc (089030)

089030
🏛️ 韓国 →
58,900.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 38,500.00 38,500.00 37,950.00 38,250.00 57.7K
09:05 38,250.00 38,600.00 38,200.00 38,200.00 25.9K
09:10 38,250.00 38,250.00 38,000.00 38,150.00 16.3K
09:15 38,100.00 38,200.00 37,950.00 38,050.00 10.6K
09:20 38,100.00 38,150.00 37,900.00 38,050.00 14.2K
09:25 38,000.00 38,100.00 37,900.00 38,000.00 13.8K
09:30 38,000.00 38,250.00 38,000.00 38,250.00 7.1K
09:35 38,200.00 38,400.00 38,175.00 38,350.00 14.9K
09:40 38,350.00 38,450.00 38,150.00 38,450.00 9.7K
09:45 38,450.00 38,500.00 38,400.00 38,450.00 8.9K
09:50 38,450.00 38,550.00 38,350.00 38,550.00 7.2K
09:55 38,500.00 38,500.00 38,400.00 38,450.00 4.4K
10:00 38,450.00 38,450.00 38,350.00 38,400.00 4.1K
10:05 38,400.00 38,450.00 38,300.00 38,350.00 5.2K
10:10 38,400.00 38,500.00 38,300.00 38,300.00 8.3K
10:15 38,400.00 38,400.00 38,200.00 38,200.00 4.8K
10:20 38,250.00 38,350.00 38,200.00 38,300.00 3.0K
10:25 38,300.00 38,400.00 38,250.00 38,350.00 3.1K
10:30 38,350.00 38,400.00 38,150.00 38,150.00 4.2K
10:35 38,150.00 38,250.00 38,100.00 38,200.00 4.0K
10:40 38,200.00 38,200.00 37,900.00 38,200.00 20.1K
10:45 38,200.00 38,300.00 38,150.00 38,200.00 3.7K
10:50 38,250.00 38,250.00 38,100.00 38,200.00 4.8K
10:55 38,150.00 38,250.00 38,050.00 38,150.00 3.6K
11:00 38,250.00 38,250.00 38,150.00 38,200.00 3.1K
11:05 38,250.00 38,300.00 38,200.00 38,300.00 1.8K
11:10 38,300.00 38,350.00 38,150.00 38,300.00 3.4K
11:15 38,300.00 38,350.00 38,200.00 38,250.00 4.7K
11:20 38,300.00 38,350.00 38,200.00 38,350.00 3.0K
11:25 38,350.00 38,400.00 38,300.00 38,300.00 4.9K
11:30 38,350.00 38,400.00 38,300.00 38,350.00 4.2K
11:35 38,350.00 38,350.00 38,250.00 38,300.00 2.8K
11:40 38,300.00 38,350.00 38,250.00 38,300.00 2.7K
11:45 38,300.00 38,300.00 38,100.00 38,250.00 3.7K
11:50 38,250.00 38,300.00 38,150.00 38,250.00 5.1K
11:55 38,300.00 38,300.00 38,200.00 38,250.00 2.6K
12:00 38,250.00 38,250.00 38,100.00 38,100.00 3.9K
12:05 38,100.00 38,150.00 38,050.00 38,100.00 4.2K
12:10 38,050.00 38,150.00 38,050.00 38,100.00 2.1K
12:15 38,100.00 38,150.00 38,000.00 38,050.00 2.8K
12:20 38,100.00 38,100.00 38,000.00 38,000.00 2.4K
12:25 38,000.00 38,000.00 37,900.00 37,950.00 6.6K
12:30 37,900.00 38,050.00 37,900.00 38,000.00 3.4K
12:35 38,000.00 38,000.00 37,900.00 37,950.00 3.3K
12:40 37,950.00 38,000.00 37,900.00 37,950.00 2.0K
12:45 37,950.00 38,000.00 37,800.00 37,800.00 5.2K
12:50 37,800.00 37,900.00 37,800.00 37,900.00 2.3K
12:55 37,900.00 37,950.00 37,850.00 37,950.00 1.6K
13:00 37,900.00 37,900.00 37,850.00 37,900.00 1.9K
13:05 37,850.00 37,900.00 37,850.00 37,850.00 2.9K
13:10 37,850.00 37,900.00 37,700.00 37,700.00 11.6K
13:15 37,750.00 37,750.00 37,500.00 37,550.00 15.8K
13:20 37,450.00 37,600.00 37,400.00 37,550.00 11.9K
13:25 37,550.00 37,650.00 37,450.00 37,500.00 7.9K
13:30 37,450.00 37,650.00 37,450.00 37,600.00 5.3K
13:35 37,550.00 37,650.00 37,500.00 37,600.00 4.1K
13:40 37,600.00 37,900.00 37,600.00 37,850.00 3.6K
13:45 37,850.00 37,900.00 37,800.00 37,900.00 3.1K
13:50 37,900.00 37,950.00 37,850.00 37,900.00 4.9K
13:55 37,900.00 37,950.00 37,750.00 37,800.00 4.7K
14:00 37,850.00 37,850.00 37,650.00 37,750.00 5.1K
14:05 37,750.00 37,800.00 37,700.00 37,800.00 1.1K
14:10 37,800.00 37,800.00 37,700.00 37,750.00 1.8K
14:15 37,800.00 37,800.00 37,700.00 37,750.00 1.7K
14:20 37,750.00 37,800.00 37,700.00 37,750.00 3.7K
14:25 37,750.00 37,750.00 37,600.00 37,650.00 5.4K
14:30 37,700.00 37,800.00 37,600.00 37,750.00 2.8K
14:35 37,750.00 38,000.00 37,750.00 37,950.00 12.7K
14:40 38,000.00 38,050.00 37,850.00 37,850.00 8.3K
14:45 37,900.00 38,000.00 37,850.00 37,950.00 2.4K
14:50 37,950.00 38,050.00 37,900.00 38,000.00 3.3K
14:55 38,000.00 38,050.00 37,950.00 38,000.00 4.3K
15:00 38,000.00 38,000.00 37,900.00 37,950.00 5.0K
15:05 37,900.00 37,950.00 37,750.00 37,850.00 7.4K
15:10 37,850.00 37,850.00 37,750.00 37,750.00 6.8K
15:15 37,800.00 37,800.00 37,650.00 37,700.00 6.5K
15:25 37,700.00 37,700.00 37,700.00 37,700.00 15.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし