58,900.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 32,050.00 | 33,350.00 | 31,900.00 | 33,100.00 | 102.1K |
| 09:05 | 33,100.00 | 33,600.00 | 33,100.00 | 33,550.00 | 71.7K |
| 09:10 | 33,550.00 | 34,550.00 | 33,550.00 | 34,400.00 | 165.5K |
| 09:15 | 34,350.00 | 34,900.00 | 34,350.00 | 34,850.00 | 163.4K |
| 09:20 | 34,800.00 | 35,300.00 | 34,800.00 | 35,150.00 | 200.9K |
| 09:25 | 35,200.00 | 35,750.00 | 35,200.00 | 35,350.00 | 118.7K |
| 09:30 | 35,300.00 | 35,550.00 | 35,150.00 | 35,250.00 | 81.2K |
| 09:35 | 35,250.00 | 35,250.00 | 34,900.00 | 35,000.00 | 73.4K |
| 09:40 | 35,050.00 | 35,500.00 | 35,000.00 | 35,400.00 | 59.5K |
| 09:45 | 35,350.00 | 35,400.00 | 35,050.00 | 35,250.00 | 48.2K |
| 09:50 | 35,200.00 | 35,300.00 | 35,100.00 | 35,200.00 | 20.6K |
| 09:55 | 35,250.00 | 35,450.00 | 35,200.00 | 35,450.00 | 40.4K |
| 10:00 | 35,450.00 | 35,450.00 | 35,350.00 | 35,350.00 | 19.6K |
| 10:05 | 35,400.00 | 35,450.00 | 35,250.00 | 35,450.00 | 22.2K |
| 10:10 | 35,450.00 | 35,600.00 | 35,350.00 | 35,450.00 | 47.4K |
| 10:15 | 35,450.00 | 35,900.00 | 35,400.00 | 35,675.00 | 95.6K |
| 10:20 | 35,700.00 | 35,800.00 | 35,600.00 | 35,750.00 | 25.4K |
| 10:25 | 35,700.00 | 35,850.00 | 35,350.00 | 35,450.00 | 38.1K |
| 10:30 | 35,500.00 | 35,700.00 | 35,450.00 | 35,650.00 | 31.1K |
| 10:35 | 35,700.00 | 35,850.00 | 35,600.00 | 35,700.00 | 39.8K |
| 10:40 | 35,800.00 | 35,900.00 | 35,650.00 | 35,900.00 | 25.7K |
| 10:45 | 35,850.00 | 35,900.00 | 35,700.00 | 35,800.00 | 18.4K |
| 10:50 | 35,800.00 | 35,800.00 | 35,450.00 | 35,500.00 | 32.1K |
| 10:55 | 35,500.00 | 35,600.00 | 35,450.00 | 35,550.00 | 25.5K |
| 11:00 | 35,650.00 | 35,850.00 | 35,600.00 | 35,850.00 | 22.7K |
| 11:05 | 35,850.00 | 36,200.00 | 35,800.00 | 36,200.00 | 101.8K |
| 11:10 | 36,200.00 | 36,500.00 | 36,150.00 | 36,350.00 | 83.6K |
| 11:15 | 36,450.00 | 36,550.00 | 36,150.00 | 36,150.00 | 54.1K |
| 11:20 | 36,150.00 | 36,250.00 | 35,950.00 | 36,150.00 | 41.7K |
| 11:25 | 36,150.00 | 36,200.00 | 36,050.00 | 36,100.00 | 17.5K |
| 11:30 | 36,100.00 | 36,200.00 | 36,050.00 | 36,100.00 | 17.0K |
| 11:35 | 36,150.00 | 36,200.00 | 36,050.00 | 36,200.00 | 13.8K |
| 11:40 | 36,150.00 | 36,200.00 | 35,950.00 | 36,000.00 | 18.8K |
| 11:45 | 36,050.00 | 36,050.00 | 35,800.00 | 35,850.00 | 18.1K |
| 11:50 | 35,950.00 | 36,000.00 | 35,800.00 | 35,900.00 | 13.9K |
| 11:55 | 35,850.00 | 35,950.00 | 35,700.00 | 35,950.00 | 16.6K |
| 12:00 | 35,950.00 | 36,000.00 | 35,850.00 | 36,000.00 | 12.3K |
| 12:05 | 36,000.00 | 36,000.00 | 35,950.00 | 36,000.00 | 7.2K |
| 12:10 | 36,000.00 | 36,050.00 | 35,900.00 | 35,950.00 | 13.5K |
| 12:15 | 35,950.00 | 36,000.00 | 35,850.00 | 35,900.00 | 10.5K |
| 12:20 | 35,900.00 | 35,950.00 | 35,750.00 | 35,800.00 | 13.4K |
| 12:25 | 35,750.00 | 35,850.00 | 35,700.00 | 35,800.00 | 20.6K |
| 12:30 | 35,800.00 | 35,950.00 | 35,700.00 | 35,950.00 | 14.5K |
| 12:35 | 35,950.00 | 36,000.00 | 35,800.00 | 36,000.00 | 9.3K |
| 12:40 | 36,000.00 | 36,000.00 | 35,900.00 | 35,950.00 | 11.3K |
| 12:45 | 35,950.00 | 36,000.00 | 35,900.00 | 35,900.00 | 10.0K |
| 12:50 | 35,950.00 | 35,950.00 | 35,850.00 | 35,900.00 | 16.2K |
| 12:55 | 35,900.00 | 35,900.00 | 35,750.00 | 35,850.00 | 12.9K |
| 13:00 | 35,750.00 | 35,900.00 | 35,750.00 | 35,850.00 | 13.2K |
| 13:05 | 35,900.00 | 35,950.00 | 35,800.00 | 35,900.00 | 10.5K |
| 13:10 | 35,950.00 | 35,950.00 | 35,400.00 | 35,450.00 | 65.5K |
| 13:15 | 35,450.00 | 35,650.00 | 35,350.00 | 35,550.00 | 26.0K |
| 13:20 | 35,550.00 | 35,750.00 | 35,500.00 | 35,550.00 | 16.3K |
| 13:25 | 35,600.00 | 35,650.00 | 35,450.00 | 35,600.00 | 14.4K |
| 13:30 | 35,600.00 | 35,700.00 | 35,500.00 | 35,675.00 | 12.8K |
| 13:35 | 35,700.00 | 35,750.00 | 35,650.00 | 35,650.00 | 12.7K |
| 13:40 | 35,700.00 | 35,750.00 | 35,650.00 | 35,750.00 | 11.0K |
| 13:45 | 35,750.00 | 35,750.00 | 35,600.00 | 35,750.00 | 13.3K |
| 13:50 | 35,750.00 | 35,800.00 | 35,650.00 | 35,800.00 | 12.0K |
| 13:55 | 35,800.00 | 35,800.00 | 35,650.00 | 35,700.00 | 13.8K |
| 14:00 | 35,700.00 | 35,700.00 | 35,300.00 | 35,400.00 | 27.9K |
| 14:05 | 35,400.00 | 35,600.00 | 35,250.00 | 35,600.00 | 28.0K |
| 14:10 | 35,600.00 | 35,600.00 | 35,450.00 | 35,500.00 | 15.2K |
| 14:15 | 35,500.00 | 35,700.00 | 35,500.00 | 35,700.00 | 17.8K |
| 14:20 | 35,650.00 | 35,750.00 | 35,625.00 | 35,750.00 | 12.8K |
| 14:25 | 35,650.00 | 35,750.00 | 35,475.00 | 35,650.00 | 29.2K |
| 14:30 | 35,700.00 | 35,750.00 | 35,600.00 | 35,700.00 | 16.9K |
| 14:35 | 35,700.00 | 35,900.00 | 35,700.00 | 35,900.00 | 39.2K |
| 14:40 | 35,900.00 | 36,000.00 | 35,850.00 | 35,950.00 | 25.7K |
| 14:45 | 35,950.00 | 35,950.00 | 35,750.00 | 35,750.00 | 19.2K |
| 14:50 | 35,800.00 | 35,950.00 | 35,800.00 | 35,900.00 | 24.4K |
| 14:55 | 35,900.00 | 35,950.00 | 35,750.00 | 35,800.00 | 17.2K |
| 15:00 | 35,850.00 | 35,850.00 | 35,700.00 | 35,800.00 | 20.0K |
| 15:05 | 35,800.00 | 35,900.00 | 35,800.00 | 35,850.00 | 29.2K |
| 15:10 | 35,900.00 | 35,950.00 | 35,800.00 | 35,900.00 | 35.7K |
| 15:15 | 35,950.00 | 35,950.00 | 35,750.00 | 35,750.00 | 37.8K |
| 15:25 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 25.9K |