Techwing Inc (089030)

089030
🏛️ 韓国 →
59,500.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 30,350.00 30,700.00 30,350.00 30,500.00 12.5K
09:05 30,550.00 30,600.00 30,450.00 30,550.00 5.2K
09:10 30,550.00 30,800.00 30,500.00 30,600.00 9.4K
09:15 30,600.00 30,750.00 30,600.00 30,650.00 3.6K
09:20 30,650.00 30,850.00 30,650.00 30,800.00 11.8K
09:25 30,750.00 30,850.00 30,750.00 30,750.00 4.9K
09:30 30,750.00 30,800.00 30,650.00 30,650.00 5.5K
09:35 30,650.00 30,700.00 30,550.00 30,650.00 6.4K
09:40 30,650.00 30,900.00 30,650.00 30,750.00 12.2K
09:45 30,750.00 30,850.00 30,700.00 30,750.00 4.2K
09:50 30,800.00 31,000.00 30,800.00 30,950.00 14.9K
09:55 30,950.00 31,100.00 30,800.00 30,850.00 15.3K
10:00 30,850.00 31,000.00 30,850.00 30,950.00 4.5K
10:05 30,950.00 31,000.00 30,850.00 30,850.00 8.9K
10:10 30,800.00 31,000.00 30,800.00 30,900.00 8.6K
10:15 30,900.00 30,950.00 30,900.00 30,950.00 2.6K
10:20 30,950.00 30,950.00 30,850.00 30,850.00 2.8K
10:25 30,900.00 30,950.00 30,850.00 30,900.00 4.1K
10:30 30,900.00 30,950.00 30,700.00 30,800.00 13.9K
10:35 30,850.00 30,950.00 30,850.00 30,900.00 3.2K
10:40 30,900.00 31,000.00 30,850.00 30,950.00 7.2K
10:45 31,000.00 31,150.00 30,950.00 31,150.00 14.0K
10:50 31,100.00 31,300.00 31,100.00 31,200.00 17.7K
10:55 31,200.00 31,550.00 31,150.00 31,350.00 59.9K
11:00 31,350.00 31,550.00 31,350.00 31,500.00 13.9K
11:05 31,500.00 31,700.00 31,450.00 31,700.00 35.8K
11:10 31,700.00 31,800.00 31,550.00 31,800.00 16.9K
11:15 31,800.00 32,100.00 31,750.00 32,000.00 82.5K
11:20 32,050.00 32,050.00 31,850.00 31,900.00 16.4K
11:25 31,900.00 31,950.00 31,850.00 31,850.00 12.6K
11:30 31,850.00 31,950.00 31,800.00 31,900.00 14.7K
11:35 31,900.00 32,000.00 31,850.00 31,950.00 11.3K
11:40 31,900.00 31,900.00 31,800.00 31,850.00 6.4K
11:45 31,800.00 31,850.00 31,750.00 31,750.00 7.3K
11:50 31,750.00 31,800.00 31,650.00 31,650.00 10.3K
11:55 31,650.00 31,750.00 31,600.00 31,650.00 6.7K
12:00 31,700.00 31,700.00 31,550.00 31,700.00 6.8K
12:05 31,650.00 31,800.00 31,650.00 31,750.00 4.6K
12:10 31,750.00 31,800.00 31,700.00 31,750.00 7.7K
12:15 31,750.00 31,800.00 31,700.00 31,800.00 5.1K
12:20 31,800.00 31,850.00 31,650.00 31,750.00 22.6K
12:25 31,800.00 31,850.00 31,700.00 31,800.00 4.3K
12:30 31,800.00 31,950.00 31,750.00 31,900.00 24.2K
12:35 31,950.00 32,000.00 31,900.00 31,925.00 10.2K
12:40 31,950.00 32,000.00 31,900.00 31,950.00 7.0K
12:45 31,950.00 31,950.00 31,900.00 31,950.00 5.4K
12:50 31,950.00 31,950.00 31,900.00 31,950.00 6.3K
12:55 31,950.00 32,000.00 31,850.00 31,900.00 7.4K
13:00 31,900.00 31,950.00 31,750.00 31,750.00 5.1K
13:05 31,750.00 31,850.00 31,700.00 31,850.00 5.4K
13:10 31,800.00 31,900.00 31,800.00 31,900.00 5.2K
13:15 31,850.00 31,900.00 31,800.00 31,900.00 5.4K
13:20 31,850.00 31,900.00 31,800.00 31,850.00 4.2K
13:25 31,850.00 31,900.00 31,750.00 31,800.00 5.1K
13:30 31,800.00 31,850.00 31,750.00 31,750.00 5.3K
13:35 31,800.00 31,850.00 31,750.00 31,800.00 5.2K
13:40 31,850.00 31,900.00 31,750.00 31,800.00 7.1K
13:45 31,800.00 31,850.00 31,700.00 31,750.00 4.2K
13:50 31,800.00 31,850.00 31,650.00 31,750.00 7.8K
13:55 31,800.00 31,850.00 31,700.00 31,750.00 4.1K
14:00 31,850.00 31,850.00 31,750.00 31,800.00 4.8K
14:05 31,800.00 31,850.00 31,750.00 31,800.00 4.6K
14:10 31,800.00 31,900.00 31,700.00 31,900.00 30.3K
14:15 31,900.00 31,950.00 31,850.00 31,950.00 7.3K
14:20 31,900.00 31,950.00 31,850.00 31,900.00 8.6K
14:25 31,900.00 31,950.00 31,850.00 31,900.00 7.9K
14:30 31,950.00 31,950.00 31,850.00 31,900.00 7.6K
14:35 31,900.00 31,900.00 31,750.00 31,850.00 11.8K
14:40 31,800.00 31,850.00 31,750.00 31,800.00 7.0K
14:45 31,750.00 31,900.00 31,700.00 31,900.00 11.6K
14:50 31,900.00 31,950.00 31,850.00 31,900.00 11.7K
14:55 31,850.00 32,550.00 31,850.00 32,500.00 143.1K
15:00 32,500.00 32,900.00 32,450.00 32,800.00 115.8K
15:05 32,800.00 33,000.00 32,700.00 33,000.00 100.4K
15:10 32,950.00 33,050.00 32,700.00 32,850.00 65.4K
15:15 32,850.00 32,850.00 32,600.00 32,700.00 35.2K
15:25 32,700.00 32,700.00 32,700.00 32,700.00 27.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし