Techwing Inc (089030)

089030
🏛️ 韓国 →
58,900.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 30,500.00 31,450.00 30,500.00 31,000.00 77.7K
09:05 31,000.00 31,050.00 30,900.00 30,950.00 16.9K
09:10 30,900.00 31,100.00 30,850.00 30,850.00 19.1K
09:15 30,800.00 31,000.00 30,800.00 31,000.00 12.3K
09:20 31,000.00 31,150.00 31,000.00 31,100.00 17.2K
09:25 31,050.00 31,150.00 30,950.00 31,100.00 15.0K
09:30 31,100.00 31,250.00 31,000.00 31,050.00 12.0K
09:35 31,050.00 31,150.00 31,050.00 31,125.00 4.8K
09:40 31,150.00 31,200.00 30,750.00 30,800.00 17.1K
09:45 30,750.00 30,850.00 30,550.00 30,850.00 16.1K
09:50 30,800.00 30,900.00 30,800.00 30,900.00 3.2K
09:55 30,900.00 30,900.00 30,850.00 30,900.00 3.2K
10:00 30,850.00 30,950.00 30,700.00 30,800.00 13.9K
10:05 30,800.00 30,900.00 30,800.00 30,850.00 3.0K
10:10 30,850.00 30,950.00 30,800.00 30,900.00 3.5K
10:15 30,900.00 31,000.00 30,850.00 30,900.00 8.7K
10:20 30,900.00 30,950.00 30,850.00 30,900.00 5.7K
10:25 30,850.00 30,900.00 30,800.00 30,850.00 4.7K
10:30 30,850.00 30,900.00 30,800.00 30,900.00 4.2K
10:35 30,900.00 30,950.00 30,850.00 30,950.00 3.4K
10:40 30,950.00 31,000.00 30,900.00 31,000.00 2.6K
10:45 30,950.00 31,000.00 30,850.00 30,950.00 6.3K
10:50 30,900.00 30,950.00 30,750.00 30,850.00 9.2K
10:55 30,800.00 30,900.00 30,800.00 30,850.00 3.1K
11:00 30,850.00 30,900.00 30,800.00 30,900.00 1.8K
11:05 30,850.00 30,900.00 30,800.00 30,800.00 4.4K
11:10 30,800.00 30,900.00 30,750.00 30,800.00 4.8K
11:15 30,800.00 30,850.00 30,750.00 30,800.00 3.0K
11:20 30,800.00 30,800.00 30,700.00 30,700.00 5.1K
11:25 30,750.00 30,800.00 30,700.00 30,800.00 3.7K
11:30 30,775.00 30,800.00 30,650.00 30,700.00 5.3K
11:35 30,700.00 30,700.00 30,600.00 30,600.00 3.8K
11:40 30,650.00 30,650.00 30,550.00 30,650.00 6.5K
11:45 30,600.00 30,700.00 30,550.00 30,700.00 3.5K
11:50 30,700.00 30,700.00 30,600.00 30,650.00 2.4K
11:55 30,650.00 30,700.00 30,600.00 30,700.00 5.2K
12:00 30,700.00 30,700.00 30,600.00 30,650.00 2.3K
12:05 30,650.00 30,650.00 30,550.00 30,600.00 5.8K
12:10 30,650.00 30,650.00 30,550.00 30,600.00 3.2K
12:15 30,650.00 30,650.00 30,600.00 30,650.00 0.7K
12:20 30,650.00 30,650.00 30,600.00 30,650.00 2.5K
12:25 30,650.00 30,800.00 30,650.00 30,800.00 6.3K
12:30 30,800.00 30,900.00 30,750.00 30,900.00 4.5K
12:35 30,900.00 30,950.00 30,850.00 30,850.00 4.7K
12:40 30,900.00 30,950.00 30,850.00 30,900.00 1.5K
12:45 30,950.00 30,950.00 30,900.00 30,950.00 0.7K
12:50 30,950.00 31,000.00 30,900.00 30,950.00 6.6K
12:55 30,950.00 31,000.00 30,900.00 30,950.00 6.5K
13:00 30,900.00 31,050.00 30,900.00 31,000.00 4.0K
13:05 31,000.00 31,050.00 31,000.00 31,050.00 7.0K
13:10 31,050.00 31,100.00 31,000.00 31,050.00 6.1K
13:15 31,050.00 31,050.00 30,950.00 30,950.00 3.1K
13:20 30,950.00 31,000.00 30,925.00 31,000.00 2.7K
13:25 31,000.00 31,050.00 30,950.00 30,950.00 3.2K
13:30 30,950.00 31,000.00 30,900.00 30,950.00 9.8K
13:35 30,900.00 31,000.00 30,900.00 31,000.00 2.1K
13:40 31,000.00 31,000.00 30,950.00 31,000.00 0.9K
13:45 31,000.00 31,100.00 30,950.00 31,100.00 6.5K
13:50 31,050.00 31,100.00 31,050.00 31,100.00 6.1K
13:55 31,100.00 31,100.00 30,950.00 31,000.00 7.6K
14:00 31,000.00 31,050.00 30,950.00 31,000.00 2.7K
14:05 31,000.00 31,150.00 30,950.00 31,100.00 8.3K
14:10 31,150.00 31,150.00 31,050.00 31,100.00 4.4K
14:15 31,100.00 31,150.00 31,000.00 31,100.00 5.7K
14:20 31,100.00 31,150.00 31,050.00 31,100.00 4.3K
14:25 31,150.00 31,150.00 31,050.00 31,100.00 6.7K
14:30 31,100.00 31,150.00 31,050.00 31,150.00 4.6K
14:35 31,100.00 31,200.00 31,100.00 31,150.00 7.3K
14:40 31,150.00 31,200.00 31,100.00 31,150.00 5.7K
14:45 31,150.00 31,200.00 31,100.00 31,200.00 6.8K
14:50 31,150.00 31,200.00 31,100.00 31,150.00 7.8K
14:55 31,150.00 31,150.00 31,050.00 31,100.00 8.0K
15:00 31,050.00 31,100.00 30,950.00 31,050.00 6.5K
15:05 31,050.00 31,150.00 31,000.00 31,050.00 10.2K
15:10 31,100.00 31,100.00 31,000.00 31,100.00 6.1K
15:15 31,100.00 31,150.00 31,000.00 31,100.00 7.6K
15:25 31,100.00 31,100.00 31,100.00 31,100.00 13.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし