Techwing Inc (089030)

089030
🏛️ 韓国 →
58,900.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 26,850.00 27,500.00 26,850.00 27,500.00 23.7K
09:05 27,500.00 27,500.00 27,300.00 27,350.00 6.3K
09:10 27,300.00 27,400.00 27,250.00 27,250.00 3.3K
09:15 27,300.00 27,500.00 27,300.00 27,450.00 12.7K
09:20 27,450.00 27,650.00 27,400.00 27,650.00 8.3K
09:25 27,650.00 27,800.00 27,650.00 27,700.00 11.5K
09:30 27,700.00 28,050.00 27,700.00 27,950.00 21.1K
09:35 27,950.00 27,950.00 27,800.00 27,900.00 3.3K
09:40 27,850.00 28,100.00 27,850.00 28,050.00 14.0K
09:45 28,000.00 28,300.00 27,950.00 28,200.00 29.3K
09:50 28,200.00 28,650.00 28,200.00 28,500.00 26.3K
09:55 28,500.00 28,600.00 28,350.00 28,450.00 13.8K
10:00 28,500.00 28,700.00 28,400.00 28,700.00 27.2K
10:05 28,650.00 28,800.00 28,500.00 28,600.00 26.1K
10:10 28,600.00 28,650.00 28,450.00 28,500.00 7.1K
10:15 28,500.00 28,650.00 28,450.00 28,650.00 10.0K
10:20 28,600.00 28,750.00 28,600.00 28,650.00 16.8K
10:25 28,700.00 28,725.00 28,600.00 28,725.00 4.5K
10:30 28,725.00 28,750.00 28,650.00 28,700.00 6.5K
10:35 28,700.00 28,850.00 28,650.00 28,850.00 9.9K
10:40 28,850.00 29,000.00 28,800.00 28,900.00 22.1K
10:45 28,900.00 29,050.00 28,900.00 29,000.00 12.4K
10:50 29,050.00 29,100.00 28,900.00 29,050.00 11.7K
10:55 29,000.00 29,100.00 28,800.00 28,900.00 11.6K
11:00 28,850.00 28,950.00 28,800.00 28,900.00 10.1K
11:05 28,900.00 29,000.00 28,850.00 28,850.00 7.7K
11:10 28,800.00 28,950.00 28,750.00 28,900.00 6.7K
11:15 28,950.00 29,050.00 28,900.00 28,950.00 7.4K
11:20 28,900.00 28,950.00 28,800.00 28,850.00 6.0K
11:25 28,850.00 28,850.00 28,650.00 28,700.00 5.5K
11:30 28,650.00 28,800.00 28,600.00 28,650.00 5.4K
11:35 28,700.00 28,750.00 28,650.00 28,750.00 3.3K
11:40 28,750.00 28,750.00 28,650.00 28,750.00 1.9K
11:45 28,650.00 28,750.00 28,650.00 28,750.00 1.5K
11:50 28,700.00 28,750.00 28,650.00 28,700.00 2.0K
11:55 28,700.00 28,750.00 28,650.00 28,650.00 1.9K
12:00 28,700.00 28,700.00 28,600.00 28,650.00 1.7K
12:05 28,650.00 28,700.00 28,550.00 28,600.00 5.7K
12:10 28,600.00 28,650.00 28,500.00 28,600.00 6.0K
12:15 28,600.00 28,700.00 28,600.00 28,650.00 3.9K
12:20 28,650.00 28,700.00 28,600.00 28,700.00 2.5K
12:25 28,700.00 28,700.00 28,550.00 28,650.00 2.1K
12:30 28,600.00 28,650.00 28,550.00 28,650.00 1.8K
12:35 28,650.00 28,650.00 28,500.00 28,550.00 2.6K
12:40 28,550.00 28,600.00 28,550.00 28,550.00 2.2K
12:45 28,550.00 28,600.00 28,500.00 28,550.00 1.8K
12:50 28,550.00 28,600.00 28,500.00 28,600.00 2.4K
12:55 28,600.00 28,600.00 28,400.00 28,400.00 4.0K
13:00 28,400.00 28,550.00 28,400.00 28,450.00 3.2K
13:05 28,500.00 28,550.00 28,450.00 28,550.00 2.3K
13:10 28,550.00 28,700.00 28,550.00 28,650.00 7.7K
13:15 28,650.00 28,650.00 28,500.00 28,550.00 1.8K
13:20 28,550.00 28,600.00 28,500.00 28,500.00 2.3K
13:25 28,500.00 28,600.00 28,400.00 28,600.00 3.8K
13:30 28,600.00 28,650.00 28,550.00 28,550.00 4.0K
13:35 28,500.00 28,650.00 28,500.00 28,650.00 1.9K
13:40 28,650.00 28,650.00 28,600.00 28,650.00 1.6K
13:45 28,650.00 28,650.00 28,600.00 28,650.00 3.0K
13:50 28,650.00 28,700.00 28,600.00 28,700.00 2.1K
13:55 28,700.00 28,700.00 28,600.00 28,650.00 1.7K
14:00 28,650.00 28,700.00 28,650.00 28,700.00 1.2K
14:05 28,700.00 28,700.00 28,550.00 28,700.00 3.0K
14:10 28,650.00 28,700.00 28,650.00 28,700.00 2.4K
14:15 28,700.00 28,750.00 28,700.00 28,700.00 3.7K
14:20 28,750.00 28,800.00 28,700.00 28,750.00 2.9K
14:25 28,750.00 28,750.00 28,650.00 28,700.00 2.9K
14:30 28,700.00 28,750.00 28,650.00 28,700.00 3.4K
14:35 28,700.00 28,750.00 28,600.00 28,750.00 2.8K
14:40 28,750.00 28,850.00 28,700.00 28,850.00 8.1K
14:45 28,750.00 28,850.00 28,750.00 28,850.00 4.6K
14:50 28,850.00 28,900.00 28,850.00 28,900.00 7.7K
14:55 28,900.00 28,900.00 28,850.00 28,900.00 2.3K
15:00 28,900.00 28,900.00 28,850.00 28,875.00 1.6K
15:05 28,850.00 28,900.00 28,750.00 28,850.00 9.7K
15:10 28,750.00 28,850.00 28,700.00 28,850.00 5.1K
15:15 28,800.00 28,950.00 28,750.00 28,850.00 13.4K
15:25 28,850.00 28,850.00 28,850.00 28,850.00 10.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし