Techwing Inc (089030)

089030
🏛️ 韓国 →
58,800.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,250.00 27,400.00 26,950.00 27,350.00 12.2K
09:05 27,350.00 27,400.00 26,900.00 27,100.00 23.2K
09:10 27,000.00 27,150.00 26,850.00 27,075.00 15.9K
09:15 27,075.00 27,100.00 26,750.00 26,800.00 11.4K
09:20 26,800.00 26,900.00 26,700.00 26,800.00 7.7K
09:25 26,800.00 26,950.00 26,750.00 26,950.00 7.1K
09:30 26,950.00 27,050.00 26,850.00 26,850.00 9.5K
09:35 26,850.00 27,000.00 26,850.00 26,950.00 4.0K
09:40 26,950.00 27,050.00 26,900.00 26,950.00 3.4K
09:45 26,950.00 27,050.00 26,900.00 27,000.00 4.8K
09:50 27,050.00 27,050.00 27,000.00 27,000.00 2.3K
09:55 27,000.00 27,100.00 26,950.00 27,050.00 8.3K
10:00 27,100.00 27,250.00 27,050.00 27,150.00 2.8K
10:05 27,150.00 27,250.00 27,100.00 27,200.00 6.5K
10:10 27,150.00 27,200.00 26,950.00 26,950.00 2.5K
10:15 26,950.00 27,000.00 26,925.00 26,925.00 3.3K
10:20 26,950.00 26,950.00 26,800.00 26,800.00 8.1K
10:25 26,850.00 26,850.00 26,750.00 26,850.00 4.4K
10:30 26,850.00 26,850.00 26,750.00 26,750.00 4.2K
10:35 26,750.00 26,800.00 26,700.00 26,750.00 2.4K
10:40 26,700.00 26,850.00 26,700.00 26,800.00 4.8K
10:45 26,800.00 26,850.00 26,750.00 26,800.00 1.9K
10:50 26,850.00 26,900.00 26,750.00 26,800.00 2.5K
10:55 26,750.00 26,850.00 26,750.00 26,775.00 2.5K
11:00 26,750.00 26,800.00 26,550.00 26,700.00 29.1K
11:05 26,650.00 26,750.00 26,650.00 26,725.00 2.3K
11:10 26,725.00 26,800.00 26,700.00 26,750.00 2.2K
11:15 26,750.00 26,800.00 26,700.00 26,700.00 1.1K
11:20 26,700.00 26,750.00 26,700.00 26,750.00 1.4K
11:25 26,750.00 26,775.00 26,700.00 26,700.00 1.3K
11:30 26,700.00 26,750.00 26,650.00 26,700.00 2.6K
11:35 26,700.00 26,800.00 26,700.00 26,700.00 2.5K
11:40 26,700.00 26,750.00 26,700.00 26,700.00 1.4K
11:45 26,700.00 26,750.00 26,700.00 26,700.00 1.9K
11:50 26,725.00 26,750.00 26,650.00 26,725.00 4.1K
11:55 26,700.00 26,750.00 26,600.00 26,650.00 6.0K
12:00 26,600.00 26,650.00 26,600.00 26,600.00 4.7K
12:05 26,625.00 26,700.00 26,600.00 26,650.00 1.2K
12:10 26,650.00 26,700.00 26,600.00 26,625.00 1.4K
12:15 26,625.00 26,650.00 26,600.00 26,600.00 1.3K
12:20 26,625.00 26,650.00 26,600.00 26,600.00 3.8K
12:25 26,600.00 26,650.00 26,550.00 26,625.00 2.9K
12:30 26,600.00 26,700.00 26,600.00 26,650.00 2.2K
12:35 26,650.00 26,700.00 26,600.00 26,625.00 1.0K
12:40 26,625.00 26,650.00 26,600.00 26,625.00 1.1K
12:45 26,600.00 26,700.00 26,600.00 26,600.00 1.5K
12:50 26,650.00 26,700.00 26,600.00 26,650.00 1.4K
12:55 26,650.00 26,675.00 26,550.00 26,550.00 20.2K
13:00 26,600.00 26,650.00 26,550.00 26,650.00 1.2K
13:05 26,650.00 26,650.00 26,600.00 26,625.00 1.6K
13:10 26,625.00 26,750.00 26,600.00 26,650.00 2.6K
13:15 26,650.00 26,800.00 26,650.00 26,750.00 1.0K
13:20 26,750.00 26,775.00 26,700.00 26,725.00 1.2K
13:25 26,725.00 26,725.00 26,700.00 26,700.00 1.7K
13:30 26,700.00 26,750.00 26,650.00 26,650.00 1.6K
13:35 26,650.00 26,675.00 26,650.00 26,675.00 0.9K
13:40 26,675.00 26,700.00 26,650.00 26,675.00 1.3K
13:45 26,675.00 26,700.00 26,650.00 26,700.00 6.2K
13:50 26,700.00 26,800.00 26,700.00 26,700.00 1.6K
13:55 26,700.00 26,750.00 26,700.00 26,725.00 0.8K
14:00 26,700.00 26,750.00 26,650.00 26,650.00 3.0K
14:05 26,650.00 26,750.00 26,650.00 26,725.00 2.2K
14:10 26,700.00 26,725.00 26,650.00 26,700.00 1.9K
14:15 26,725.00 26,775.00 26,700.00 26,750.00 2.4K
14:20 26,775.00 26,850.00 26,700.00 26,800.00 2.6K
14:25 26,850.00 26,950.00 26,800.00 26,850.00 5.8K
14:30 26,850.00 26,900.00 26,800.00 26,900.00 2.7K
14:35 26,875.00 26,950.00 26,850.00 26,925.00 1.9K
14:40 26,900.00 26,900.00 26,800.00 26,850.00 3.9K
14:45 26,900.00 27,000.00 26,850.00 27,000.00 6.7K
14:50 26,950.00 27,050.00 26,950.00 26,950.00 5.5K
14:55 26,950.00 27,000.00 26,900.00 27,000.00 4.1K
15:00 27,000.00 27,150.00 26,900.00 27,075.00 7.6K
15:05 27,050.00 27,250.00 27,050.00 27,200.00 6.0K
15:10 27,250.00 27,250.00 27,100.00 27,200.00 7.9K
15:15 27,200.00 27,300.00 27,150.00 27,200.00 1.9K
15:25 27,100.00 27,100.00 27,100.00 27,100.00 9.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし