58,800.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 29,100.00 | 29,300.00 | 28,750.00 | 29,250.00 | 15.0K |
| 09:05 | 29,300.00 | 29,700.00 | 29,250.00 | 29,650.00 | 31.6K |
| 09:10 | 29,650.00 | 29,750.00 | 29,600.00 | 29,750.00 | 34.7K |
| 09:15 | 29,700.00 | 29,850.00 | 29,650.00 | 29,700.00 | 15.5K |
| 09:20 | 29,650.00 | 29,750.00 | 29,550.00 | 29,650.00 | 13.3K |
| 09:25 | 29,650.00 | 29,800.00 | 29,650.00 | 29,800.00 | 6.3K |
| 09:30 | 29,800.00 | 29,900.00 | 29,700.00 | 29,750.00 | 27.1K |
| 09:35 | 29,750.00 | 30,150.00 | 29,750.00 | 30,000.00 | 51.1K |
| 09:40 | 30,000.00 | 30,150.00 | 30,000.00 | 30,050.00 | 17.0K |
| 09:45 | 30,050.00 | 30,050.00 | 29,850.00 | 29,850.00 | 14.5K |
| 09:50 | 29,900.00 | 30,000.00 | 29,800.00 | 29,950.00 | 8.5K |
| 09:55 | 29,900.00 | 30,050.00 | 29,900.00 | 30,050.00 | 9.4K |
| 10:00 | 30,050.00 | 30,100.00 | 29,850.00 | 29,850.00 | 15.6K |
| 10:05 | 29,850.00 | 29,950.00 | 29,850.00 | 29,900.00 | 3.3K |
| 10:10 | 29,850.00 | 29,900.00 | 29,850.00 | 29,850.00 | 2.1K |
| 10:15 | 29,850.00 | 29,850.00 | 29,650.00 | 29,800.00 | 18.9K |
| 10:20 | 29,750.00 | 29,850.00 | 29,750.00 | 29,850.00 | 2.7K |
| 10:25 | 29,850.00 | 29,900.00 | 29,800.00 | 29,850.00 | 3.5K |
| 10:30 | 29,800.00 | 29,900.00 | 29,750.00 | 29,800.00 | 3.5K |
| 10:35 | 29,800.00 | 29,800.00 | 29,700.00 | 29,800.00 | 3.5K |
| 10:40 | 29,750.00 | 29,800.00 | 29,700.00 | 29,700.00 | 5.2K |
| 10:45 | 29,750.00 | 29,750.00 | 29,700.00 | 29,725.00 | 4.8K |
| 10:50 | 29,700.00 | 29,850.00 | 29,700.00 | 29,800.00 | 7.3K |
| 10:55 | 29,800.00 | 29,850.00 | 29,700.00 | 29,750.00 | 2.5K |
| 11:00 | 29,750.00 | 29,850.00 | 29,700.00 | 29,800.00 | 3.1K |
| 11:05 | 29,800.00 | 29,800.00 | 29,750.00 | 29,750.00 | 1.9K |
| 11:10 | 29,700.00 | 29,750.00 | 29,600.00 | 29,750.00 | 6.6K |
| 11:15 | 29,700.00 | 29,700.00 | 29,650.00 | 29,700.00 | 1.5K |
| 11:20 | 29,650.00 | 29,750.00 | 29,650.00 | 29,750.00 | 1.8K |
| 11:25 | 29,750.00 | 29,800.00 | 29,700.00 | 29,800.00 | 1.9K |
| 11:30 | 29,800.00 | 29,800.00 | 29,750.00 | 29,800.00 | 1.0K |
| 11:35 | 29,800.00 | 29,850.00 | 29,775.00 | 29,800.00 | 1.2K |
| 11:40 | 29,800.00 | 29,900.00 | 29,800.00 | 29,900.00 | 2.8K |
| 11:45 | 29,900.00 | 29,900.00 | 29,750.00 | 29,800.00 | 5.2K |
| 11:50 | 29,800.00 | 29,850.00 | 29,750.00 | 29,800.00 | 1.1K |
| 11:55 | 29,800.00 | 29,850.00 | 29,750.00 | 29,850.00 | 1.2K |
| 12:00 | 29,850.00 | 29,850.00 | 29,700.00 | 29,750.00 | 3.9K |
| 12:05 | 29,700.00 | 29,800.00 | 29,700.00 | 29,750.00 | 1.8K |
| 12:10 | 29,750.00 | 29,750.00 | 29,650.00 | 29,750.00 | 2.1K |
| 12:15 | 29,750.00 | 29,750.00 | 29,650.00 | 29,750.00 | 4.6K |
| 12:20 | 29,750.00 | 29,800.00 | 29,700.00 | 29,700.00 | 2.1K |
| 12:25 | 29,750.00 | 29,750.00 | 29,650.00 | 29,750.00 | 4.5K |
| 12:30 | 29,700.00 | 29,750.00 | 29,650.00 | 29,700.00 | 2.5K |
| 12:35 | 29,700.00 | 29,750.00 | 29,600.00 | 29,650.00 | 4.0K |
| 12:40 | 29,650.00 | 29,750.00 | 29,600.00 | 29,700.00 | 1.2K |
| 12:45 | 29,650.00 | 29,700.00 | 29,650.00 | 29,700.00 | 0.7K |
| 12:50 | 29,650.00 | 29,650.00 | 29,600.00 | 29,650.00 | 2.6K |
| 12:55 | 29,650.00 | 29,650.00 | 29,600.00 | 29,650.00 | 2.5K |
| 13:00 | 29,650.00 | 29,650.00 | 29,500.00 | 29,500.00 | 23.8K |
| 13:05 | 29,550.00 | 29,550.00 | 29,450.00 | 29,500.00 | 6.2K |
| 13:10 | 29,450.00 | 29,500.00 | 29,400.00 | 29,450.00 | 4.4K |
| 13:15 | 29,450.00 | 29,600.00 | 29,450.00 | 29,600.00 | 2.4K |
| 13:20 | 29,550.00 | 29,600.00 | 29,525.00 | 29,550.00 | 1.2K |
| 13:25 | 29,525.00 | 29,550.00 | 29,500.00 | 29,550.00 | 1.1K |
| 13:30 | 29,550.00 | 29,550.00 | 29,450.00 | 29,450.00 | 4.6K |
| 13:35 | 29,450.00 | 29,450.00 | 29,300.00 | 29,400.00 | 7.8K |
| 13:40 | 29,350.00 | 29,400.00 | 29,200.00 | 29,200.00 | 7.5K |
| 13:45 | 29,200.00 | 29,400.00 | 29,200.00 | 29,350.00 | 4.2K |
| 13:50 | 29,300.00 | 29,350.00 | 29,300.00 | 29,300.00 | 2.1K |
| 13:55 | 29,300.00 | 29,300.00 | 29,250.00 | 29,250.00 | 2.5K |
| 14:00 | 29,250.00 | 29,350.00 | 29,250.00 | 29,300.00 | 1.3K |
| 14:05 | 29,300.00 | 29,450.00 | 29,300.00 | 29,450.00 | 2.9K |
| 14:10 | 29,400.00 | 29,550.00 | 29,400.00 | 29,500.00 | 5.1K |
| 14:15 | 29,500.00 | 29,500.00 | 29,300.00 | 29,400.00 | 7.9K |
| 14:20 | 29,400.00 | 29,400.00 | 29,300.00 | 29,400.00 | 2.2K |
| 14:25 | 29,400.00 | 29,400.00 | 29,250.00 | 29,300.00 | 4.4K |
| 14:30 | 29,250.00 | 29,300.00 | 29,250.00 | 29,250.00 | 2.4K |
| 14:35 | 29,300.00 | 29,300.00 | 29,250.00 | 29,300.00 | 1.1K |
| 14:40 | 29,300.00 | 29,350.00 | 29,250.00 | 29,300.00 | 2.4K |
| 14:45 | 29,300.00 | 29,350.00 | 29,250.00 | 29,250.00 | 1.1K |
| 14:50 | 29,300.00 | 29,300.00 | 29,250.00 | 29,300.00 | 1.3K |
| 14:55 | 29,300.00 | 29,350.00 | 29,250.00 | 29,300.00 | 2.5K |
| 15:00 | 29,250.00 | 29,300.00 | 29,200.00 | 29,250.00 | 3.3K |
| 15:05 | 29,250.00 | 29,350.00 | 29,250.00 | 29,300.00 | 2.6K |
| 15:10 | 29,300.00 | 29,350.00 | 29,250.00 | 29,300.00 | 3.3K |
| 15:15 | 29,300.00 | 29,300.00 | 29,200.00 | 29,250.00 | 5.0K |
| 15:25 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 6.9K |