Techwing Inc (089030)

089030
🏛️ 韓国 →
58,800.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 28,500.00 28,800.00 28,400.00 28,400.00 54.4K
09:05 28,350.00 28,400.00 28,150.00 28,250.00 12.1K
09:10 28,300.00 28,350.00 28,150.00 28,200.00 6.4K
09:15 28,150.00 28,250.00 28,050.00 28,150.00 14.2K
09:20 28,150.00 28,300.00 28,050.00 28,200.00 8.8K
09:25 28,200.00 28,300.00 28,150.00 28,300.00 5.5K
09:30 28,300.00 28,350.00 28,100.00 28,100.00 11.1K
09:35 28,100.00 28,350.00 28,100.00 28,300.00 10.0K
09:40 28,300.00 28,300.00 28,200.00 28,250.00 2.5K
09:45 28,250.00 28,300.00 28,150.00 28,250.00 3.8K
09:50 28,250.00 28,400.00 28,200.00 28,400.00 5.5K
09:55 28,400.00 28,500.00 28,400.00 28,450.00 4.7K
10:00 28,450.00 28,500.00 28,400.00 28,500.00 3.2K
10:05 28,450.00 28,450.00 28,400.00 28,450.00 3.0K
10:10 28,500.00 28,600.00 28,450.00 28,600.00 3.0K
10:15 28,600.00 28,650.00 28,550.00 28,600.00 7.5K
10:20 28,600.00 28,650.00 28,500.00 28,600.00 8.1K
10:25 28,550.00 28,600.00 28,550.00 28,600.00 1.4K
10:30 28,600.00 28,600.00 28,550.00 28,550.00 1.0K
10:35 28,600.00 28,600.00 28,500.00 28,550.00 4.1K
10:40 28,500.00 28,550.00 28,300.00 28,450.00 5.7K
10:45 28,450.00 28,550.00 28,400.00 28,550.00 1.6K
10:50 28,500.00 28,650.00 28,450.00 28,600.00 9.3K
10:55 28,600.00 28,650.00 28,550.00 28,600.00 2.2K
11:00 28,600.00 28,650.00 28,550.00 28,600.00 1.4K
11:05 28,600.00 28,650.00 28,550.00 28,600.00 2.0K
11:10 28,600.00 28,650.00 28,550.00 28,600.00 1.7K
11:15 28,600.00 28,600.00 28,550.00 28,600.00 1.1K
11:20 28,600.00 28,600.00 28,500.00 28,550.00 1.4K
11:25 28,550.00 28,550.00 28,500.00 28,550.00 3.7K
11:30 28,550.00 28,550.00 28,500.00 28,500.00 0.4K
11:35 28,500.00 28,600.00 28,500.00 28,600.00 1.2K
11:40 28,600.00 28,600.00 28,500.00 28,550.00 3.9K
11:45 28,550.00 28,600.00 28,500.00 28,600.00 0.7K
11:50 28,550.00 28,600.00 28,450.00 28,450.00 2.8K
11:55 28,450.00 28,550.00 28,450.00 28,500.00 0.5K
12:00 28,550.00 28,550.00 28,500.00 28,550.00 0.7K
12:05 28,550.00 28,550.00 28,500.00 28,500.00 2.6K
12:10 28,500.00 28,550.00 28,450.00 28,550.00 1.3K
12:15 28,550.00 28,550.00 28,500.00 28,550.00 0.8K
12:20 28,550.00 28,600.00 28,500.00 28,550.00 0.9K
12:25 28,550.00 28,600.00 28,550.00 28,600.00 0.6K
12:30 28,600.00 28,600.00 28,550.00 28,600.00 0.7K
12:35 28,550.00 28,600.00 28,500.00 28,550.00 0.6K
12:40 28,550.00 28,600.00 28,550.00 28,600.00 0.7K
12:45 28,550.00 28,600.00 28,500.00 28,550.00 0.4K
12:50 28,600.00 28,600.00 28,500.00 28,550.00 1.2K
12:55 28,600.00 28,600.00 28,500.00 28,550.00 0.8K
13:00 28,550.00 28,550.00 28,500.00 28,550.00 1.2K
13:05 28,550.00 28,550.00 28,500.00 28,500.00 1.8K
13:10 28,500.00 28,500.00 28,450.00 28,500.00 2.5K
13:15 28,450.00 28,500.00 28,400.00 28,450.00 1.6K
13:20 28,450.00 28,450.00 28,300.00 28,400.00 2.0K
13:25 28,400.00 28,450.00 28,400.00 28,450.00 1.5K
13:30 28,400.00 28,450.00 28,400.00 28,450.00 0.6K
13:35 28,450.00 28,500.00 28,400.00 28,500.00 1.3K
13:40 28,450.00 28,500.00 28,350.00 28,450.00 2.3K
13:45 28,400.00 28,450.00 28,350.00 28,400.00 1.8K
13:50 28,350.00 28,450.00 28,350.00 28,400.00 2.7K
13:55 28,400.00 28,450.00 28,400.00 28,400.00 0.9K
14:00 28,450.00 28,450.00 28,400.00 28,450.00 2.0K
14:05 28,400.00 28,450.00 28,350.00 28,350.00 1.0K
14:10 28,400.00 28,400.00 28,300.00 28,350.00 1.6K
14:15 28,350.00 28,400.00 28,300.00 28,300.00 1.5K
14:20 28,300.00 28,350.00 28,250.00 28,300.00 2.1K
14:25 28,250.00 28,250.00 28,150.00 28,200.00 5.2K
14:30 28,250.00 28,250.00 28,200.00 28,200.00 2.1K
14:35 28,250.00 28,350.00 28,200.00 28,300.00 1.0K
14:40 28,350.00 28,350.00 28,300.00 28,300.00 1.2K
14:45 28,300.00 28,450.00 28,300.00 28,450.00 2.0K
14:50 28,450.00 28,450.00 28,400.00 28,450.00 1.6K
14:55 28,400.00 28,500.00 28,400.00 28,400.00 2.8K
15:00 28,450.00 28,450.00 28,400.00 28,400.00 1.0K
15:05 28,450.00 28,550.00 28,450.00 28,550.00 3.2K
15:10 28,550.00 28,550.00 28,500.00 28,550.00 4.7K
15:15 28,550.00 28,550.00 28,350.00 28,400.00 4.6K
15:25 28,500.00 28,500.00 28,500.00 28,500.00 12.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし