Techwing Inc (089030)

089030
🏛️ 韓国 →
58,800.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,250.00 27,800.00 27,100.00 27,750.00 21.3K
09:05 27,700.00 27,750.00 27,600.00 27,750.00 7.8K
09:10 27,700.00 27,750.00 27,600.00 27,700.00 6.5K
09:15 27,700.00 27,750.00 27,650.00 27,700.00 3.6K
09:20 27,650.00 27,850.00 27,600.00 27,800.00 10.0K
09:25 27,850.00 27,850.00 27,750.00 27,850.00 8.8K
09:30 27,850.00 28,000.00 27,800.00 27,950.00 13.1K
09:35 27,950.00 28,000.00 27,700.00 27,750.00 8.8K
09:40 27,800.00 27,850.00 27,650.00 27,800.00 4.3K
09:45 27,750.00 27,950.00 27,750.00 27,850.00 3.6K
09:50 27,850.00 27,950.00 27,750.00 27,750.00 4.1K
09:55 27,850.00 27,850.00 27,650.00 27,750.00 1.8K
10:00 27,700.00 27,750.00 27,650.00 27,750.00 3.2K
10:05 27,650.00 27,750.00 27,650.00 27,650.00 1.3K
10:10 27,650.00 27,800.00 27,600.00 27,600.00 3.9K
10:15 27,600.00 27,800.00 27,600.00 27,650.00 2.9K
10:20 27,650.00 27,700.00 27,600.00 27,650.00 1.7K
10:25 27,650.00 27,700.00 27,600.00 27,700.00 2.3K
10:30 27,600.00 27,800.00 27,600.00 27,750.00 3.6K
10:35 27,800.00 27,800.00 27,700.00 27,700.00 1.0K
10:40 27,700.00 27,800.00 27,700.00 27,750.00 2.3K
10:45 27,750.00 27,800.00 27,700.00 27,750.00 1.9K
10:50 27,700.00 27,800.00 27,700.00 27,750.00 3.4K
10:55 27,800.00 27,850.00 27,750.00 27,850.00 2.0K
11:00 27,800.00 28,000.00 27,800.00 27,975.00 13.3K
11:05 28,000.00 28,200.00 27,950.00 28,100.00 13.7K
11:10 28,150.00 28,150.00 28,050.00 28,100.00 5.5K
11:15 28,100.00 28,150.00 28,050.00 28,050.00 4.8K
11:20 28,075.00 28,100.00 28,050.00 28,050.00 9.2K
11:25 28,050.00 28,350.00 27,950.00 28,350.00 26.3K
11:30 28,350.00 28,600.00 28,350.00 28,500.00 41.6K
11:35 28,500.00 28,800.00 28,400.00 28,750.00 35.5K
11:40 28,700.00 28,700.00 28,400.00 28,450.00 12.9K
11:45 28,450.00 28,450.00 28,200.00 28,200.00 26.5K
11:50 28,250.00 28,350.00 28,200.00 28,300.00 5.7K
11:55 28,300.00 28,350.00 28,200.00 28,250.00 3.7K
12:00 28,250.00 28,400.00 28,250.00 28,350.00 4.8K
12:05 28,400.00 28,400.00 28,300.00 28,350.00 2.6K
12:10 28,400.00 28,500.00 28,350.00 28,500.00 5.2K
12:15 28,450.00 28,600.00 28,450.00 28,550.00 7.6K
12:20 28,500.00 28,550.00 28,450.00 28,550.00 3.1K
12:25 28,550.00 28,600.00 28,450.00 28,550.00 5.0K
12:30 28,600.00 28,650.00 28,550.00 28,600.00 5.7K
12:35 28,600.00 28,600.00 28,550.00 28,600.00 4.2K
12:40 28,600.00 28,600.00 28,500.00 28,600.00 2.4K
12:45 28,600.00 28,600.00 28,500.00 28,575.00 3.4K
12:50 28,575.00 28,600.00 28,500.00 28,500.00 2.9K
12:55 28,550.00 28,550.00 28,450.00 28,550.00 5.0K
13:00 28,500.00 28,600.00 28,500.00 28,550.00 4.1K
13:05 28,550.00 28,600.00 28,400.00 28,450.00 4.7K
13:10 28,450.00 28,500.00 28,400.00 28,450.00 2.7K
13:15 28,450.00 28,550.00 28,400.00 28,550.00 3.6K
13:20 28,550.00 28,550.00 28,450.00 28,450.00 2.1K
13:25 28,500.00 28,550.00 28,450.00 28,550.00 3.6K
13:30 28,550.00 28,550.00 28,500.00 28,550.00 2.6K
13:35 28,500.00 28,550.00 28,500.00 28,500.00 2.7K
13:40 28,550.00 28,550.00 28,400.00 28,400.00 4.4K
13:45 28,450.00 28,500.00 28,400.00 28,500.00 3.7K
13:50 28,400.00 28,550.00 28,400.00 28,500.00 3.9K
13:55 28,500.00 28,600.00 28,450.00 28,550.00 5.9K
14:00 28,550.00 28,650.00 28,550.00 28,600.00 5.8K
14:05 28,650.00 28,650.00 28,550.00 28,600.00 3.5K
14:10 28,600.00 28,600.00 28,550.00 28,600.00 3.4K
14:15 28,550.00 28,600.00 28,500.00 28,550.00 2.7K
14:20 28,600.00 28,600.00 28,450.00 28,550.00 5.6K
14:25 28,550.00 28,550.00 28,450.00 28,500.00 2.9K
14:30 28,500.00 28,550.00 28,500.00 28,550.00 2.9K
14:35 28,550.00 28,550.00 28,500.00 28,550.00 1.5K
14:40 28,500.00 28,550.00 28,450.00 28,450.00 5.9K
14:45 28,500.00 28,550.00 28,450.00 28,550.00 5.9K
14:50 28,500.00 28,550.00 28,500.00 28,550.00 2.8K
14:55 28,550.00 28,550.00 28,500.00 28,550.00 3.4K
15:00 28,550.00 28,550.00 28,300.00 28,350.00 14.4K
15:05 28,350.00 28,500.00 28,350.00 28,450.00 2.6K
15:10 28,450.00 28,550.00 28,400.00 28,500.00 6.2K
15:15 28,500.00 28,550.00 28,450.00 28,550.00 7.9K
15:25 28,500.00 28,500.00 28,500.00 28,500.00 8.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし