Techwing Inc (089030)

089030
🏛️ 韓国 →
58,800.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,600.00 27,950.00 27,550.00 27,800.00 13.4K
09:05 27,800.00 28,000.00 27,750.00 27,950.00 13.0K
09:10 27,900.00 28,000.00 27,750.00 27,950.00 11.5K
09:15 27,950.00 28,050.00 27,850.00 28,050.00 29.1K
09:20 28,050.00 28,150.00 27,950.00 28,050.00 26.9K
09:25 28,050.00 28,050.00 27,950.00 28,000.00 6.6K
09:30 28,050.00 28,150.00 28,000.00 28,050.00 6.6K
09:35 28,100.00 28,100.00 28,000.00 28,100.00 8.4K
09:40 28,050.00 28,200.00 28,000.00 28,150.00 10.0K
09:45 28,150.00 28,200.00 28,000.00 28,050.00 7.8K
09:50 28,100.00 28,100.00 28,000.00 28,000.00 6.0K
09:55 28,000.00 28,100.00 28,000.00 28,100.00 7.7K
10:00 28,100.00 28,150.00 28,000.00 28,050.00 8.1K
10:05 28,050.00 28,200.00 28,050.00 28,100.00 5.9K
10:10 28,100.00 28,550.00 28,050.00 28,500.00 34.3K
10:15 28,500.00 28,550.00 28,250.00 28,300.00 10.7K
10:20 28,300.00 28,350.00 28,000.00 28,000.00 23.0K
10:25 28,000.00 28,100.00 28,000.00 28,100.00 5.6K
10:30 28,050.00 28,100.00 28,000.00 28,050.00 3.9K
10:35 28,075.00 28,100.00 27,950.00 27,950.00 8.0K
10:40 27,950.00 28,000.00 27,900.00 28,000.00 6.3K
10:45 27,950.00 28,100.00 27,950.00 28,050.00 6.1K
10:50 28,000.00 28,075.00 28,000.00 28,050.00 2.9K
10:55 28,000.00 28,100.00 28,000.00 28,050.00 4.7K
11:00 28,100.00 28,200.00 28,050.00 28,200.00 5.1K
11:05 28,150.00 28,250.00 28,150.00 28,200.00 3.1K
11:10 28,200.00 28,200.00 28,150.00 28,200.00 3.0K
11:15 28,200.00 28,200.00 28,050.00 28,050.00 9.3K
11:20 28,050.00 28,100.00 28,050.00 28,050.00 2.0K
11:25 28,100.00 28,100.00 28,050.00 28,100.00 3.6K
11:30 28,050.00 28,100.00 28,050.00 28,050.00 2.5K
11:35 28,050.00 28,150.00 28,050.00 28,050.00 3.2K
11:40 28,050.00 28,100.00 28,000.00 28,000.00 5.9K
11:45 28,050.00 28,100.00 28,000.00 28,050.00 3.6K
11:50 28,050.00 28,150.00 28,050.00 28,150.00 2.3K
11:55 28,150.00 28,150.00 28,050.00 28,100.00 3.5K
12:00 28,050.00 28,150.00 28,050.00 28,050.00 3.2K
12:05 28,100.00 28,150.00 28,000.00 28,050.00 11.6K
12:10 28,000.00 28,150.00 27,950.00 28,050.00 4.8K
12:15 28,050.00 28,100.00 28,000.00 28,000.00 3.5K
12:20 28,000.00 28,100.00 28,000.00 28,050.00 2.1K
12:25 28,050.00 28,100.00 28,000.00 28,050.00 2.2K
12:30 28,100.00 28,100.00 28,000.00 28,000.00 3.1K
12:35 28,000.00 28,100.00 28,000.00 28,050.00 3.1K
12:40 28,050.00 28,100.00 28,050.00 28,100.00 1.9K
12:45 28,050.00 28,100.00 28,050.00 28,050.00 2.9K
12:50 28,050.00 28,150.00 28,050.00 28,100.00 2.7K
12:55 28,100.00 28,150.00 28,050.00 28,125.00 3.0K
13:00 28,150.00 28,150.00 28,050.00 28,050.00 2.4K
13:05 28,050.00 28,100.00 28,000.00 28,100.00 4.0K
13:10 28,050.00 28,100.00 28,000.00 28,050.00 1.7K
13:15 28,050.00 28,100.00 28,050.00 28,050.00 3.7K
13:20 28,050.00 28,100.00 28,050.00 28,050.00 1.7K
13:25 28,050.00 28,100.00 28,050.00 28,050.00 2.1K
13:30 28,050.00 28,150.00 28,050.00 28,100.00 5.8K
13:35 28,100.00 28,250.00 28,100.00 28,150.00 6.3K
13:40 28,150.00 28,250.00 28,150.00 28,250.00 3.3K
13:45 28,200.00 28,250.00 28,150.00 28,150.00 1.3K
13:50 28,150.00 28,200.00 28,050.00 28,050.00 3.4K
13:55 28,050.00 28,100.00 28,050.00 28,050.00 2.9K
14:00 28,050.00 28,100.00 28,050.00 28,050.00 3.3K
14:05 28,050.00 28,050.00 28,000.00 28,000.00 3.5K
14:10 28,000.00 28,050.00 28,000.00 28,050.00 5.0K
14:15 28,000.00 28,050.00 28,000.00 28,000.00 3.8K
14:20 28,000.00 28,100.00 28,000.00 28,050.00 3.6K
14:25 28,050.00 28,150.00 28,000.00 28,050.00 9.9K
14:30 28,050.00 28,150.00 28,000.00 28,000.00 3.4K
14:35 28,000.00 28,150.00 28,000.00 28,050.00 3.9K
14:40 28,100.00 28,150.00 28,050.00 28,100.00 6.8K
14:45 28,100.00 28,150.00 28,050.00 28,100.00 3.6K
14:50 28,100.00 28,100.00 28,050.00 28,050.00 3.8K
14:55 28,050.00 28,100.00 28,050.00 28,050.00 3.0K
15:00 28,050.00 28,050.00 28,000.00 28,025.00 3.9K
15:05 28,050.00 28,050.00 27,800.00 27,800.00 22.2K
15:10 27,800.00 27,900.00 27,750.00 27,800.00 13.8K
15:15 27,750.00 27,900.00 27,750.00 27,900.00 6.4K
15:25 27,800.00 27,800.00 27,800.00 27,800.00 5.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし