Techwing Inc (089030)

089030
🏛️ 韓国 →
58,800.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,600.00 28,150.00 27,600.00 27,850.00 70.9K
09:05 27,800.00 27,950.00 27,550.00 27,600.00 15.8K
09:10 27,600.00 27,800.00 27,450.00 27,450.00 16.5K
09:15 27,450.00 27,650.00 27,300.00 27,300.00 10.5K
09:20 27,300.00 27,350.00 27,150.00 27,200.00 18.8K
09:25 27,200.00 27,200.00 27,000.00 27,100.00 11.8K
09:30 27,150.00 27,250.00 27,050.00 27,150.00 4.2K
09:35 27,200.00 27,300.00 27,150.00 27,200.00 5.1K
09:40 27,150.00 27,250.00 27,150.00 27,200.00 2.3K
09:45 27,200.00 27,250.00 27,200.00 27,200.00 3.1K
09:50 27,200.00 27,300.00 27,200.00 27,300.00 2.0K
09:55 27,300.00 27,400.00 27,250.00 27,350.00 2.9K
10:00 27,300.00 27,400.00 27,300.00 27,350.00 4.5K
10:05 27,350.00 27,450.00 27,350.00 27,350.00 5.0K
10:10 27,350.00 27,400.00 27,300.00 27,350.00 2.6K
10:15 27,350.00 27,500.00 27,350.00 27,450.00 3.9K
10:20 27,400.00 27,500.00 27,400.00 27,450.00 2.5K
10:25 27,450.00 27,600.00 27,400.00 27,550.00 5.0K
10:30 27,550.00 27,750.00 27,550.00 27,700.00 8.0K
10:35 27,700.00 27,850.00 27,650.00 27,800.00 12.3K
10:40 27,900.00 27,900.00 27,750.00 27,800.00 9.8K
10:45 27,800.00 27,800.00 27,700.00 27,800.00 4.0K
10:50 27,750.00 27,900.00 27,750.00 27,800.00 9.7K
10:55 27,850.00 27,950.00 27,800.00 27,800.00 11.9K
11:00 27,800.00 27,900.00 27,700.00 27,750.00 4.2K
11:05 27,750.00 27,750.00 27,600.00 27,650.00 3.0K
11:10 27,600.00 27,700.00 27,600.00 27,650.00 3.2K
11:15 27,600.00 27,650.00 27,550.00 27,550.00 2.2K
11:20 27,550.00 27,600.00 27,500.00 27,500.00 3.2K
11:25 27,500.00 27,600.00 27,450.00 27,600.00 2.6K
11:30 27,550.00 27,750.00 27,550.00 27,750.00 2.7K
11:35 27,650.00 27,800.00 27,650.00 27,700.00 2.3K
11:40 27,700.00 27,800.00 27,700.00 27,725.00 1.6K
11:45 27,750.00 27,750.00 27,650.00 27,700.00 1.3K
11:50 27,650.00 27,700.00 27,600.00 27,650.00 1.7K
11:55 27,600.00 27,650.00 27,600.00 27,600.00 1.4K
12:00 27,600.00 27,600.00 27,500.00 27,550.00 2.8K
12:05 27,550.00 27,600.00 27,450.00 27,450.00 3.8K
12:10 27,450.00 27,500.00 27,450.00 27,450.00 3.0K
12:15 27,450.00 27,500.00 27,400.00 27,450.00 1.6K
12:20 27,400.00 27,500.00 27,400.00 27,400.00 2.4K
12:25 27,400.00 27,450.00 27,400.00 27,400.00 1.4K
12:30 27,400.00 27,450.00 27,400.00 27,450.00 1.9K
12:35 27,400.00 27,500.00 27,350.00 27,400.00 3.3K
12:40 27,400.00 27,550.00 27,400.00 27,400.00 3.6K
12:45 27,450.00 27,450.00 27,350.00 27,450.00 3.1K
12:50 27,450.00 27,450.00 27,350.00 27,350.00 1.9K
12:55 27,400.00 27,400.00 27,350.00 27,400.00 1.3K
13:00 27,400.00 27,600.00 27,400.00 27,550.00 3.2K
13:05 27,550.00 27,750.00 27,550.00 27,650.00 6.0K
13:10 27,650.00 27,750.00 27,650.00 27,700.00 3.1K
13:15 27,700.00 27,750.00 27,650.00 27,750.00 2.9K
13:20 27,700.00 27,850.00 27,700.00 27,800.00 5.6K
13:25 27,800.00 27,950.00 27,800.00 27,950.00 8.7K
13:30 27,950.00 27,950.00 27,800.00 27,900.00 14.0K
13:35 27,900.00 28,250.00 27,900.00 28,200.00 32.0K
13:40 28,200.00 28,250.00 27,900.00 28,000.00 12.9K
13:45 28,000.00 28,200.00 27,950.00 28,100.00 10.3K
13:50 28,100.00 28,250.00 28,100.00 28,200.00 9.7K
13:55 28,200.00 28,200.00 28,000.00 28,050.00 9.7K
14:00 28,100.00 28,100.00 28,050.00 28,100.00 4.0K
14:05 28,100.00 28,100.00 27,950.00 28,000.00 11.9K
14:10 27,950.00 28,050.00 27,900.00 27,900.00 5.1K
14:15 27,900.00 28,000.00 27,900.00 27,900.00 6.0K
14:20 27,950.00 27,950.00 27,800.00 27,800.00 9.3K
14:25 27,950.00 27,950.00 27,800.00 27,900.00 4.4K
14:30 27,900.00 27,950.00 27,850.00 27,900.00 3.8K
14:35 27,900.00 28,100.00 27,900.00 28,050.00 6.5K
14:40 28,050.00 28,150.00 28,050.00 28,100.00 10.5K
14:45 28,050.00 28,100.00 27,950.00 28,000.00 9.3K
14:50 28,000.00 28,150.00 28,000.00 28,050.00 9.2K
14:55 28,050.00 28,150.00 28,000.00 28,150.00 10.7K
15:00 28,100.00 28,150.00 28,000.00 28,050.00 11.7K
15:05 28,050.00 28,150.00 28,050.00 28,100.00 10.2K
15:10 28,150.00 28,150.00 28,000.00 28,000.00 12.6K
15:15 28,000.00 28,050.00 27,950.00 27,950.00 10.1K
15:25 27,950.00 27,950.00 27,950.00 27,950.00 11.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし