Techwing Inc (089030)

089030
🏛️ 韓国 →
58,800.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 28,350.00 28,550.00 28,300.00 28,500.00 29.1K
09:05 28,500.00 28,550.00 28,450.00 28,450.00 17.2K
09:10 28,400.00 28,450.00 28,250.00 28,250.00 8.4K
09:15 28,200.00 28,250.00 28,100.00 28,200.00 5.8K
09:20 28,150.00 28,350.00 28,150.00 28,200.00 6.2K
09:25 28,250.00 28,300.00 28,150.00 28,175.00 4.5K
09:30 28,150.00 28,200.00 28,050.00 28,100.00 7.9K
09:35 28,100.00 28,100.00 27,900.00 28,000.00 9.4K
09:40 27,950.00 28,000.00 27,850.00 27,950.00 6.7K
09:45 27,900.00 28,050.00 27,900.00 28,000.00 4.2K
09:50 28,000.00 28,050.00 27,900.00 27,950.00 4.6K
09:55 27,950.00 27,950.00 27,700.00 27,750.00 13.0K
10:00 27,700.00 27,750.00 27,600.00 27,650.00 16.7K
10:05 27,550.00 27,600.00 27,450.00 27,500.00 16.9K
10:10 27,450.00 27,500.00 27,400.00 27,400.00 19.3K
10:15 27,400.00 27,600.00 27,400.00 27,550.00 11.6K
10:20 27,550.00 27,600.00 27,500.00 27,500.00 5.4K
10:25 27,500.00 27,600.00 27,450.00 27,550.00 5.3K
10:30 27,550.00 27,650.00 27,500.00 27,650.00 10.4K
10:35 27,600.00 27,600.00 27,500.00 27,550.00 4.3K
10:40 27,550.00 27,600.00 27,500.00 27,550.00 4.9K
10:45 27,550.00 27,600.00 27,500.00 27,500.00 4.6K
10:50 27,500.00 27,500.00 27,450.00 27,450.00 18.0K
10:55 27,450.00 27,500.00 27,450.00 27,500.00 6.9K
11:00 27,550.00 27,550.00 27,450.00 27,450.00 3.8K
11:05 27,500.00 27,500.00 27,450.00 27,500.00 7.5K
11:10 27,450.00 27,600.00 27,450.00 27,550.00 5.1K
11:15 27,550.00 27,600.00 27,500.00 27,500.00 3.5K
11:20 27,500.00 27,550.00 27,450.00 27,500.00 3.7K
11:25 27,500.00 27,500.00 27,400.00 27,400.00 5.6K
11:30 27,400.00 27,500.00 27,400.00 27,400.00 4.5K
11:35 27,450.00 27,450.00 27,400.00 27,400.00 5.4K
11:40 27,400.00 27,400.00 27,250.00 27,350.00 17.2K
11:45 27,300.00 27,400.00 27,300.00 27,300.00 5.4K
11:50 27,300.00 27,300.00 27,150.00 27,150.00 17.7K
11:55 27,150.00 27,200.00 27,050.00 27,150.00 15.9K
12:00 27,100.00 27,200.00 27,100.00 27,100.00 13.8K
12:05 27,100.00 27,150.00 27,050.00 27,100.00 5.9K
12:10 27,100.00 27,150.00 27,100.00 27,150.00 3.1K
12:15 27,100.00 27,150.00 27,100.00 27,150.00 3.7K
12:20 27,150.00 27,200.00 27,100.00 27,150.00 5.8K
12:25 27,150.00 27,200.00 27,050.00 27,100.00 9.2K
12:30 27,050.00 27,100.00 26,950.00 27,000.00 31.6K
12:35 27,000.00 27,050.00 26,950.00 26,950.00 8.6K
12:40 27,000.00 27,050.00 26,950.00 27,000.00 8.1K
12:45 27,000.00 27,050.00 26,950.00 27,000.00 3.8K
12:50 27,000.00 27,100.00 27,000.00 27,100.00 4.9K
12:55 27,050.00 27,200.00 27,050.00 27,100.00 11.2K
13:00 27,050.00 27,100.00 27,000.00 27,000.00 5.6K
13:05 27,000.00 27,100.00 27,000.00 27,050.00 4.5K
13:10 27,050.00 27,100.00 27,000.00 27,050.00 5.0K
13:15 27,050.00 27,100.00 27,000.00 27,050.00 5.1K
13:20 27,050.00 27,100.00 27,050.00 27,050.00 3.9K
13:25 27,050.00 27,100.00 27,000.00 27,050.00 6.9K
13:30 27,000.00 27,100.00 27,000.00 27,000.00 4.4K
13:35 27,000.00 27,100.00 27,000.00 27,000.00 6.4K
13:40 27,000.00 27,050.00 26,950.00 27,000.00 5.0K
13:45 27,000.00 27,050.00 26,950.00 26,950.00 6.6K
13:50 26,950.00 27,050.00 26,950.00 27,000.00 11.9K
13:55 27,000.00 27,100.00 27,000.00 27,050.00 9.2K
14:00 27,050.00 27,100.00 27,000.00 27,000.00 5.1K
14:05 27,050.00 27,100.00 27,000.00 27,000.00 11.7K
14:10 27,050.00 27,100.00 27,000.00 27,000.00 5.8K
14:15 27,000.00 27,100.00 27,000.00 27,000.00 5.5K
14:20 27,000.00 27,050.00 26,950.00 27,000.00 10.2K
14:25 27,000.00 27,050.00 26,950.00 26,950.00 8.6K
14:30 27,000.00 27,050.00 26,950.00 27,000.00 9.9K
14:35 26,950.00 27,100.00 26,950.00 27,050.00 11.6K
14:40 27,100.00 27,100.00 26,950.00 26,950.00 9.0K
14:45 26,950.00 27,000.00 26,950.00 26,950.00 7.9K
14:50 26,950.00 27,000.00 26,950.00 26,950.00 5.2K
14:55 26,950.00 27,000.00 26,950.00 26,950.00 5.9K
15:00 26,950.00 27,050.00 26,950.00 27,050.00 9.9K
15:05 27,000.00 27,100.00 27,000.00 27,100.00 8.5K
15:10 27,100.00 27,100.00 27,000.00 27,075.00 3.9K
15:15 27,075.00 27,100.00 27,000.00 27,050.00 13.9K
15:25 27,050.00 27,050.00 27,050.00 27,050.00 13.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし