Techwing Inc (089030)

089030
🏛️ 韓国 →
61,000.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 32,000.00 32,050.00 31,700.00 31,750.00 23.5K
09:05 31,700.00 31,850.00 31,550.00 31,550.00 23.0K
09:10 31,575.00 31,850.00 31,500.00 31,650.00 38.8K
09:15 31,650.00 31,750.00 31,600.00 31,600.00 10.0K
09:20 31,650.00 31,650.00 31,500.00 31,550.00 22.1K
09:25 31,500.00 31,500.00 31,200.00 31,350.00 35.7K
09:30 31,350.00 31,550.00 31,275.00 31,550.00 12.3K
09:35 31,500.00 31,600.00 31,300.00 31,500.00 16.5K
09:40 31,500.00 31,500.00 31,300.00 31,400.00 13.8K
09:45 31,300.00 31,400.00 31,250.00 31,250.00 8.7K
09:50 31,300.00 31,300.00 31,200.00 31,200.00 13.4K
09:55 31,200.00 31,200.00 31,100.00 31,150.00 16.5K
10:00 31,200.00 31,200.00 31,050.00 31,050.00 14.8K
10:05 31,100.00 31,200.00 31,050.00 31,200.00 9.1K
10:10 31,150.00 31,200.00 31,000.00 31,100.00 17.2K
10:15 31,100.00 31,100.00 31,000.00 31,000.00 7.6K
10:20 31,050.00 31,100.00 31,000.00 31,050.00 5.5K
10:25 31,050.00 31,150.00 31,000.00 31,100.00 8.8K
10:30 31,100.00 31,200.00 31,100.00 31,150.00 4.1K
10:35 31,150.00 31,300.00 31,150.00 31,250.00 5.5K
10:40 31,300.00 31,400.00 31,250.00 31,350.00 5.2K
10:45 31,350.00 31,450.00 31,300.00 31,400.00 5.8K
10:50 31,450.00 31,500.00 31,300.00 31,500.00 6.1K
10:55 31,400.00 31,500.00 31,300.00 31,300.00 3.6K
11:00 31,350.00 31,500.00 31,300.00 31,450.00 2.9K
11:05 31,450.00 31,450.00 31,300.00 31,400.00 3.5K
11:10 31,400.00 31,450.00 31,300.00 31,450.00 3.6K
11:15 31,450.00 31,450.00 31,300.00 31,300.00 2.8K
11:20 31,400.00 31,400.00 31,250.00 31,300.00 2.5K
11:25 31,250.00 31,300.00 31,200.00 31,200.00 3.3K
11:30 31,250.00 31,250.00 31,200.00 31,200.00 2.4K
11:35 31,250.00 31,300.00 31,200.00 31,250.00 1.6K
11:40 31,300.00 31,350.00 31,250.00 31,300.00 2.3K
11:45 31,300.00 31,350.00 31,300.00 31,350.00 1.7K
11:50 31,300.00 31,400.00 31,300.00 31,400.00 2.9K
11:55 31,400.00 31,400.00 31,350.00 31,350.00 1.1K
12:00 31,400.00 31,450.00 31,350.00 31,350.00 2.1K
12:05 31,400.00 31,450.00 31,350.00 31,400.00 1.8K
12:10 31,450.00 31,450.00 31,300.00 31,300.00 4.7K
12:15 31,300.00 31,450.00 31,300.00 31,300.00 3.0K
12:20 31,400.00 31,450.00 31,300.00 31,400.00 2.1K
12:25 31,350.00 31,500.00 31,350.00 31,450.00 2.3K
12:30 31,500.00 31,500.00 31,400.00 31,400.00 2.6K
12:35 31,400.00 31,450.00 31,400.00 31,400.00 1.5K
12:40 31,450.00 31,450.00 31,300.00 31,350.00 2.7K
12:45 31,300.00 31,350.00 31,300.00 31,350.00 2.1K
12:50 31,400.00 31,400.00 31,000.00 31,200.00 25.7K
12:55 31,200.00 31,300.00 31,100.00 31,250.00 3.8K
13:00 31,300.00 31,350.00 31,200.00 31,200.00 2.4K
13:05 31,150.00 31,200.00 31,100.00 31,100.00 3.6K
13:10 31,150.00 31,300.00 31,100.00 31,150.00 5.9K
13:15 31,150.00 31,250.00 31,100.00 31,100.00 4.6K
13:20 31,150.00 31,200.00 31,100.00 31,100.00 4.2K
13:25 31,100.00 31,200.00 31,100.00 31,150.00 4.0K
13:30 31,150.00 31,200.00 31,100.00 31,100.00 3.8K
13:35 31,100.00 31,200.00 31,100.00 31,150.00 5.5K
13:40 31,200.00 31,250.00 31,100.00 31,250.00 5.1K
13:45 31,200.00 31,300.00 31,150.00 31,250.00 3.5K
13:50 31,250.00 31,300.00 31,200.00 31,250.00 4.9K
13:55 31,250.00 31,300.00 31,200.00 31,200.00 3.4K
14:00 31,200.00 31,200.00 31,150.00 31,150.00 5.4K
14:05 31,200.00 31,300.00 31,150.00 31,250.00 5.8K
14:10 31,300.00 31,300.00 31,200.00 31,250.00 6.0K
14:15 31,250.00 31,300.00 31,200.00 31,250.00 5.6K
14:20 31,300.00 31,350.00 31,200.00 31,250.00 5.9K
14:25 31,300.00 31,350.00 31,300.00 31,300.00 4.7K
14:30 31,350.00 31,350.00 31,200.00 31,250.00 8.8K
14:35 31,250.00 31,300.00 31,200.00 31,200.00 4.7K
14:40 31,300.00 31,300.00 31,200.00 31,250.00 7.2K
14:45 31,250.00 31,300.00 31,200.00 31,250.00 7.1K
14:50 31,300.00 31,300.00 31,200.00 31,200.00 8.0K
14:55 31,200.00 31,300.00 31,150.00 31,250.00 12.3K
15:00 31,250.00 31,300.00 31,200.00 31,250.00 14.3K
15:05 31,250.00 31,300.00 31,200.00 31,250.00 8.0K
15:10 31,250.00 31,300.00 31,200.00 31,300.00 6.8K
15:15 31,300.00 31,400.00 31,300.00 31,400.00 9.5K
15:25 31,450.00 31,450.00 31,450.00 31,450.00 8.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし