Techwing Inc (089030)

089030
🏛️ 韓国 →
61,000.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 33,300.00 33,400.00 33,050.00 33,150.00 8.7K
09:05 33,100.00 33,250.00 33,050.00 33,200.00 4.9K
09:10 33,200.00 33,200.00 33,100.00 33,200.00 6.9K
09:15 33,100.00 33,200.00 32,950.00 33,150.00 16.7K
09:20 33,100.00 33,200.00 33,050.00 33,150.00 8.1K
09:25 33,050.00 33,150.00 33,050.00 33,150.00 5.4K
09:30 33,150.00 33,250.00 33,050.00 33,150.00 6.4K
09:35 33,150.00 33,300.00 33,100.00 33,200.00 5.3K
09:40 33,200.00 33,200.00 33,100.00 33,200.00 4.9K
09:45 33,150.00 33,200.00 33,100.00 33,150.00 2.9K
09:50 33,150.00 33,200.00 33,100.00 33,150.00 1.6K
09:55 33,100.00 33,150.00 33,050.00 33,050.00 6.9K
10:00 33,050.00 33,050.00 32,750.00 32,850.00 24.2K
10:05 32,850.00 32,850.00 32,650.00 32,650.00 21.0K
10:10 32,700.00 32,700.00 32,550.00 32,650.00 20.2K
10:15 32,650.00 32,750.00 32,650.00 32,750.00 6.3K
10:20 32,800.00 32,800.00 32,700.00 32,700.00 6.4K
10:25 32,700.00 32,750.00 32,650.00 32,700.00 4.4K
10:30 32,700.00 32,700.00 32,600.00 32,600.00 12.8K
10:35 32,600.00 32,600.00 32,550.00 32,550.00 12.1K
10:40 32,600.00 32,600.00 32,500.00 32,550.00 10.4K
10:45 32,550.00 32,550.00 32,450.00 32,500.00 16.2K
10:50 32,500.00 32,500.00 32,450.00 32,450.00 11.5K
10:55 32,400.00 32,450.00 32,250.00 32,250.00 21.0K
11:00 32,250.00 32,450.00 32,250.00 32,450.00 7.6K
11:05 32,500.00 32,500.00 32,400.00 32,400.00 6.3K
11:10 32,450.00 32,450.00 32,350.00 32,400.00 8.1K
11:15 32,400.00 32,450.00 32,350.00 32,350.00 7.3K
11:20 32,400.00 32,450.00 32,350.00 32,400.00 4.3K
11:25 32,450.00 32,450.00 32,400.00 32,400.00 4.7K
11:30 32,450.00 32,450.00 32,350.00 32,400.00 5.2K
11:35 32,400.00 32,500.00 32,400.00 32,500.00 4.4K
11:40 32,450.00 32,500.00 32,400.00 32,450.00 3.9K
11:45 32,450.00 32,450.00 32,400.00 32,400.00 3.0K
11:50 32,450.00 32,450.00 32,350.00 32,400.00 8.0K
11:55 32,375.00 32,400.00 32,350.00 32,350.00 5.8K
12:00 32,400.00 32,400.00 32,300.00 32,350.00 8.7K
12:05 32,350.00 32,350.00 32,300.00 32,300.00 3.6K
12:10 32,350.00 32,350.00 32,250.00 32,350.00 15.4K
12:15 32,350.00 32,350.00 32,300.00 32,350.00 5.4K
12:20 32,300.00 32,350.00 32,300.00 32,300.00 5.2K
12:25 32,325.00 32,350.00 32,250.00 32,250.00 11.3K
12:30 32,300.00 32,400.00 32,300.00 32,300.00 3.7K
12:35 32,350.00 32,350.00 32,300.00 32,300.00 2.1K
12:40 32,350.00 32,350.00 32,250.00 32,300.00 8.2K
12:45 32,350.00 32,350.00 32,250.00 32,250.00 3.4K
12:50 32,300.00 32,300.00 32,200.00 32,300.00 18.8K
12:55 32,250.00 32,300.00 32,200.00 32,250.00 6.6K
13:00 32,250.00 32,250.00 32,200.00 32,250.00 8.8K
13:05 32,250.00 32,300.00 32,200.00 32,250.00 3.7K
13:10 32,300.00 32,300.00 32,250.00 32,250.00 3.2K
13:15 32,250.00 32,350.00 32,250.00 32,350.00 3.3K
13:20 32,350.00 32,350.00 32,250.00 32,300.00 4.5K
13:25 32,300.00 32,350.00 32,250.00 32,300.00 4.5K
13:30 32,300.00 32,350.00 32,250.00 32,250.00 5.0K
13:35 32,300.00 32,350.00 32,250.00 32,300.00 2.8K
13:40 32,350.00 32,350.00 32,300.00 32,300.00 2.8K
13:45 32,300.00 32,400.00 32,300.00 32,350.00 5.6K
13:50 32,300.00 32,350.00 32,300.00 32,350.00 5.1K
13:55 32,300.00 32,350.00 32,250.00 32,250.00 8.6K
14:00 32,300.00 32,300.00 32,250.00 32,250.00 3.5K
14:05 32,250.00 32,300.00 32,200.00 32,250.00 15.9K
14:10 32,300.00 32,300.00 32,200.00 32,200.00 9.7K
14:15 32,200.00 32,300.00 32,200.00 32,200.00 4.0K
14:20 32,250.00 32,250.00 32,200.00 32,250.00 4.5K
14:25 32,200.00 32,300.00 32,200.00 32,300.00 4.0K
14:30 32,300.00 32,300.00 32,250.00 32,250.00 5.7K
14:35 32,250.00 32,300.00 32,200.00 32,200.00 12.1K
14:40 32,250.00 32,250.00 32,200.00 32,200.00 6.6K
14:45 32,200.00 32,250.00 32,200.00 32,200.00 10.2K
14:50 32,250.00 32,250.00 32,200.00 32,200.00 5.6K
14:55 32,200.00 32,250.00 32,150.00 32,200.00 13.4K
15:00 32,150.00 32,250.00 32,150.00 32,200.00 10.4K
15:05 32,200.00 32,300.00 32,200.00 32,300.00 7.3K
15:10 32,300.00 32,300.00 32,250.00 32,250.00 9.2K
15:15 32,300.00 32,350.00 32,250.00 32,300.00 10.7K
15:25 32,300.00 32,300.00 32,300.00 32,300.00 23.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし