Techwing Inc (089030)

089030
🏛️ 韓国 →
61,000.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 33,750.00 34,100.00 33,750.00 34,000.00 63.2K
09:05 33,950.00 33,950.00 33,500.00 33,700.00 27.3K
09:10 33,700.00 33,700.00 33,300.00 33,550.00 34.9K
09:15 33,600.00 33,750.00 33,450.00 33,650.00 16.3K
09:20 33,650.00 34,000.00 33,650.00 33,950.00 23.3K
09:25 34,000.00 34,000.00 33,600.00 33,650.00 16.5K
09:30 33,650.00 33,700.00 33,450.00 33,600.00 11.3K
09:35 33,650.00 33,800.00 33,550.00 33,700.00 11.6K
09:40 33,700.00 33,850.00 33,550.00 33,600.00 7.9K
09:45 33,600.00 33,650.00 33,550.00 33,600.00 3.6K
09:50 33,550.00 33,650.00 33,450.00 33,500.00 10.7K
09:55 33,500.00 33,650.00 33,500.00 33,600.00 6.2K
10:00 33,600.00 33,850.00 33,550.00 33,800.00 15.9K
10:05 33,800.00 33,900.00 33,700.00 33,700.00 8.0K
10:10 33,700.00 33,800.00 33,700.00 33,750.00 4.4K
10:15 33,750.00 33,800.00 33,600.00 33,650.00 4.6K
10:20 33,650.00 33,750.00 33,600.00 33,750.00 4.5K
10:25 33,750.00 33,800.00 33,600.00 33,650.00 3.7K
10:30 33,650.00 33,750.00 33,600.00 33,650.00 3.3K
10:35 33,650.00 33,700.00 33,600.00 33,700.00 5.3K
10:40 33,725.00 33,750.00 33,600.00 33,650.00 4.4K
10:45 33,650.00 33,700.00 33,500.00 33,500.00 8.3K
10:50 33,500.00 33,600.00 33,450.00 33,500.00 7.5K
10:55 33,500.00 33,600.00 33,450.00 33,550.00 2.8K
11:00 33,550.00 33,650.00 33,550.00 33,600.00 1.9K
11:05 33,650.00 33,650.00 33,600.00 33,600.00 2.2K
11:10 33,600.00 33,650.00 33,550.00 33,600.00 2.8K
11:15 33,600.00 33,600.00 33,550.00 33,600.00 1.8K
11:20 33,550.00 33,600.00 33,500.00 33,500.00 2.7K
11:25 33,500.00 33,600.00 33,450.00 33,450.00 6.3K
11:30 33,500.00 33,550.00 33,400.00 33,400.00 3.8K
11:35 33,450.00 33,450.00 33,400.00 33,400.00 2.4K
11:40 33,400.00 33,450.00 33,400.00 33,450.00 2.1K
11:45 33,400.00 33,450.00 33,400.00 33,400.00 3.2K
11:50 33,400.00 33,400.00 33,350.00 33,400.00 3.7K
11:55 33,400.00 33,400.00 33,350.00 33,350.00 2.3K
12:00 33,350.00 33,450.00 33,350.00 33,400.00 2.3K
12:05 33,400.00 33,400.00 33,350.00 33,350.00 2.0K
12:10 33,400.00 33,400.00 33,350.00 33,350.00 2.5K
12:15 33,400.00 33,400.00 33,300.00 33,350.00 3.8K
12:20 33,350.00 33,450.00 33,350.00 33,350.00 2.4K
12:25 33,400.00 33,450.00 33,350.00 33,400.00 1.8K
12:30 33,450.00 33,450.00 33,375.00 33,450.00 2.5K
12:35 33,450.00 33,450.00 33,400.00 33,450.00 2.6K
12:40 33,400.00 33,450.00 33,400.00 33,400.00 2.4K
12:45 33,400.00 33,450.00 33,350.00 33,400.00 3.3K
12:50 33,400.00 33,500.00 33,400.00 33,400.00 3.0K
12:55 33,400.00 33,500.00 33,400.00 33,450.00 3.4K
13:00 33,450.00 33,500.00 33,350.00 33,350.00 2.8K
13:05 33,400.00 33,400.00 33,300.00 33,300.00 3.4K
13:10 33,350.00 33,350.00 33,300.00 33,350.00 2.8K
13:15 33,300.00 33,300.00 33,150.00 33,200.00 8.4K
13:20 33,200.00 33,250.00 33,200.00 33,250.00 3.3K
13:25 33,300.00 33,300.00 33,200.00 33,200.00 3.0K
13:30 33,200.00 33,250.00 33,150.00 33,200.00 2.6K
13:35 33,200.00 33,250.00 33,150.00 33,200.00 4.1K
13:40 33,200.00 33,250.00 33,150.00 33,150.00 3.0K
13:45 33,150.00 33,250.00 33,150.00 33,200.00 4.5K
13:50 33,200.00 33,300.00 33,150.00 33,250.00 3.7K
13:55 33,200.00 33,250.00 33,200.00 33,200.00 2.5K
14:00 33,200.00 33,300.00 33,200.00 33,200.00 3.6K
14:05 33,200.00 33,250.00 33,200.00 33,200.00 2.9K
14:10 33,200.00 33,250.00 33,200.00 33,250.00 4.3K
14:15 33,250.00 33,300.00 33,150.00 33,250.00 9.0K
14:20 33,250.00 33,350.00 33,250.00 33,250.00 3.9K
14:25 33,300.00 33,450.00 33,250.00 33,400.00 5.8K
14:30 33,400.00 33,500.00 33,400.00 33,400.00 5.1K
14:35 33,450.00 33,450.00 33,350.00 33,400.00 4.8K
14:40 33,450.00 33,450.00 33,300.00 33,400.00 3.1K
14:45 33,350.00 33,400.00 33,350.00 33,350.00 2.3K
14:50 33,350.00 33,400.00 33,300.00 33,350.00 4.1K
14:55 33,300.00 33,350.00 33,250.00 33,300.00 3.4K
15:00 33,250.00 33,350.00 33,250.00 33,300.00 3.9K
15:05 33,300.00 33,400.00 33,250.00 33,400.00 4.0K
15:10 33,400.00 33,500.00 33,350.00 33,450.00 4.8K
15:15 33,400.00 33,500.00 33,400.00 33,400.00 4.1K
15:25 33,400.00 33,400.00 33,400.00 33,400.00 6.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし