Techwing Inc (089030)

089030
🏛️ 韓国 →
61,000.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 34,300.00 34,500.00 33,550.00 33,800.00 50.9K
09:05 33,850.00 34,350.00 33,600.00 34,300.00 13.6K
09:10 34,300.00 34,500.00 34,200.00 34,250.00 19.0K
09:15 34,300.00 35,000.00 34,250.00 34,950.00 31.7K
09:20 34,900.00 35,500.00 34,800.00 35,450.00 52.9K
09:25 35,450.00 35,600.00 35,200.00 35,550.00 38.4K
09:30 35,550.00 35,700.00 35,400.00 35,650.00 33.2K
09:35 35,650.00 35,650.00 35,300.00 35,550.00 21.6K
09:40 35,550.00 35,600.00 35,350.00 35,450.00 22.6K
09:45 35,450.00 35,600.00 35,400.00 35,500.00 13.0K
09:50 35,500.00 35,500.00 35,000.00 35,100.00 47.4K
09:55 35,100.00 35,350.00 35,050.00 35,250.00 12.3K
10:00 35,200.00 35,400.00 35,150.00 35,150.00 8.0K
10:05 35,150.00 35,250.00 35,050.00 35,050.00 7.0K
10:10 35,050.00 35,150.00 34,900.00 34,950.00 10.9K
10:15 34,950.00 35,050.00 34,850.00 34,850.00 9.3K
10:20 34,850.00 34,900.00 34,600.00 34,800.00 10.4K
10:25 34,800.00 35,000.00 34,750.00 34,950.00 9.8K
10:30 34,950.00 34,950.00 34,800.00 34,900.00 4.9K
10:35 34,900.00 34,900.00 34,650.00 34,800.00 10.9K
10:40 34,750.00 34,800.00 34,650.00 34,750.00 7.1K
10:45 34,750.00 34,900.00 34,750.00 34,900.00 3.8K
10:50 34,900.00 34,950.00 34,800.00 34,900.00 4.6K
10:55 34,850.00 34,950.00 34,700.00 34,900.00 6.4K
11:00 34,900.00 34,950.00 34,700.00 34,750.00 6.6K
11:05 34,700.00 34,850.00 34,650.00 34,850.00 5.9K
11:10 34,800.00 34,950.00 34,800.00 34,900.00 4.9K
11:15 34,900.00 34,950.00 34,750.00 34,750.00 4.7K
11:20 34,750.00 34,800.00 34,700.00 34,800.00 3.6K
11:25 34,800.00 34,850.00 34,550.00 34,550.00 9.4K
11:30 34,550.00 34,650.00 34,550.00 34,600.00 4.6K
11:35 34,600.00 34,650.00 34,400.00 34,500.00 9.7K
11:40 34,500.00 34,650.00 34,500.00 34,600.00 3.2K
11:45 34,650.00 34,750.00 34,550.00 34,700.00 2.1K
11:50 34,700.00 34,750.00 34,600.00 34,650.00 3.1K
11:55 34,650.00 34,800.00 34,650.00 34,800.00 4.3K
12:00 34,750.00 34,900.00 34,700.00 34,800.00 6.5K
12:05 34,800.00 34,850.00 34,750.00 34,800.00 1.7K
12:10 34,800.00 34,900.00 34,800.00 34,850.00 2.7K
12:15 34,800.00 34,900.00 34,750.00 34,800.00 2.3K
12:20 34,800.00 34,900.00 34,800.00 34,850.00 2.7K
12:25 34,800.00 34,850.00 34,650.00 34,650.00 3.8K
12:30 34,800.00 34,800.00 34,600.00 34,750.00 2.8K
12:35 34,750.00 34,850.00 34,700.00 34,800.00 3.9K
12:40 34,800.00 34,850.00 34,750.00 34,850.00 3.7K
12:45 34,800.00 34,800.00 34,700.00 34,750.00 3.4K
12:50 34,750.00 34,750.00 34,650.00 34,700.00 2.0K
12:55 34,650.00 34,700.00 34,550.00 34,550.00 3.0K
13:00 34,500.00 34,550.00 34,400.00 34,400.00 7.9K
13:05 34,400.00 34,400.00 34,050.00 34,050.00 13.2K
13:10 34,100.00 34,100.00 33,800.00 33,800.00 12.5K
13:15 34,000.00 34,000.00 33,750.00 33,900.00 6.8K
13:20 33,850.00 33,900.00 33,650.00 33,700.00 10.4K
13:25 33,650.00 33,700.00 33,500.00 33,500.00 14.5K
13:30 33,550.00 33,700.00 33,450.00 33,600.00 16.8K
13:35 33,550.00 33,800.00 33,500.00 33,750.00 6.2K
13:40 33,750.00 33,750.00 33,600.00 33,700.00 6.5K
13:45 33,700.00 33,750.00 33,600.00 33,650.00 5.3K
13:50 33,600.00 33,950.00 33,600.00 33,950.00 15.4K
13:55 33,900.00 34,000.00 33,850.00 33,900.00 5.9K
14:00 33,900.00 33,950.00 33,800.00 33,900.00 12.2K
14:05 33,950.00 34,000.00 33,750.00 33,850.00 10.3K
14:10 33,900.00 33,950.00 33,750.00 33,850.00 8.0K
14:15 33,850.00 33,900.00 33,600.00 33,650.00 18.9K
14:20 33,700.00 33,700.00 33,550.00 33,550.00 11.0K
14:25 33,600.00 33,750.00 33,500.00 33,750.00 11.3K
14:30 33,700.00 33,850.00 33,550.00 33,600.00 13.5K
14:35 33,650.00 33,750.00 33,550.00 33,700.00 12.1K
14:40 33,700.00 33,800.00 33,600.00 33,700.00 10.1K
14:45 33,700.00 33,800.00 33,550.00 33,650.00 14.4K
14:50 33,650.00 33,750.00 33,500.00 33,700.00 11.5K
14:55 33,650.00 33,750.00 33,600.00 33,750.00 11.5K
15:00 33,700.00 33,850.00 33,600.00 33,850.00 12.4K
15:05 33,850.00 34,000.00 33,750.00 34,000.00 10.5K
15:10 34,000.00 34,000.00 33,900.00 34,000.00 11.7K
15:15 33,950.00 34,050.00 33,850.00 33,950.00 9.9K
15:25 34,000.00 34,000.00 34,000.00 34,000.00 8.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし