Techwing Inc (089030)

089030
🏛️ 韓国 →
61,000.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 35,650.00 35,750.00 35,100.00 35,200.00 24.4K
09:05 35,200.00 35,300.00 34,800.00 34,800.00 16.9K
09:10 34,800.00 34,850.00 34,550.00 34,700.00 12.9K
09:15 34,700.00 34,750.00 34,400.00 34,400.00 13.6K
09:20 34,350.00 34,450.00 34,200.00 34,450.00 12.7K
09:25 34,400.00 34,450.00 34,300.00 34,300.00 7.0K
09:30 34,300.00 34,550.00 34,300.00 34,500.00 7.7K
09:35 34,450.00 34,650.00 34,350.00 34,400.00 15.1K
09:40 34,400.00 34,400.00 33,900.00 33,950.00 39.4K
09:45 33,950.00 34,000.00 33,550.00 33,600.00 29.2K
09:50 33,600.00 33,650.00 33,350.00 33,350.00 45.5K
09:55 33,400.00 33,450.00 33,200.00 33,400.00 33.3K
10:00 33,400.00 33,450.00 33,250.00 33,300.00 22.5K
10:05 33,350.00 33,450.00 33,250.00 33,400.00 28.0K
10:10 33,400.00 33,450.00 33,300.00 33,300.00 12.2K
10:15 33,350.00 33,350.00 33,200.00 33,200.00 17.5K
10:20 33,200.00 33,250.00 33,100.00 33,200.00 25.9K
10:25 33,200.00 33,250.00 33,100.00 33,150.00 16.5K
10:30 33,100.00 33,250.00 33,050.00 33,150.00 22.0K
10:35 33,200.00 33,450.00 33,200.00 33,450.00 12.0K
10:40 33,350.00 33,450.00 33,300.00 33,300.00 7.5K
10:45 33,300.00 33,500.00 33,300.00 33,500.00 14.9K
10:50 33,500.00 33,550.00 33,450.00 33,500.00 11.1K
10:55 33,550.00 33,550.00 33,400.00 33,400.00 14.6K
11:00 33,400.00 33,450.00 33,300.00 33,400.00 12.4K
11:05 33,350.00 33,450.00 33,250.00 33,250.00 19.0K
11:10 33,250.00 33,250.00 33,200.00 33,200.00 7.4K
11:15 33,200.00 33,250.00 33,150.00 33,150.00 12.2K
11:20 33,150.00 33,200.00 33,100.00 33,100.00 9.0K
11:25 33,100.00 33,150.00 33,050.00 33,050.00 15.7K
11:30 33,050.00 33,150.00 33,050.00 33,100.00 8.9K
11:35 33,100.00 33,150.00 33,050.00 33,100.00 10.3K
11:40 33,100.00 33,150.00 33,050.00 33,050.00 7.8K
11:45 33,050.00 33,100.00 32,900.00 32,900.00 35.7K
11:50 32,950.00 33,000.00 32,900.00 32,950.00 8.2K
11:55 32,950.00 33,050.00 32,900.00 33,000.00 21.2K
12:00 33,000.00 33,050.00 32,900.00 32,950.00 8.0K
12:05 32,900.00 32,950.00 32,750.00 32,800.00 21.0K
12:10 32,850.00 32,900.00 32,700.00 32,700.00 11.8K
12:15 32,700.00 32,850.00 32,650.00 32,850.00 17.4K
12:20 32,700.00 32,850.00 32,700.00 32,800.00 6.7K
12:25 32,850.00 32,850.00 32,700.00 32,800.00 8.0K
12:30 32,750.00 32,850.00 32,700.00 32,750.00 5.1K
12:35 32,850.00 32,850.00 32,750.00 32,750.00 5.5K
12:40 32,750.00 32,850.00 32,700.00 32,800.00 13.5K
12:45 32,800.00 32,950.00 32,800.00 32,900.00 8.8K
12:50 32,900.00 33,000.00 32,900.00 32,950.00 8.5K
12:55 32,950.00 33,100.00 32,950.00 33,050.00 4.1K
13:00 33,050.00 33,150.00 32,950.00 33,000.00 9.1K
13:05 33,000.00 33,050.00 32,950.00 33,000.00 4.3K
13:10 33,000.00 33,050.00 33,000.00 33,000.00 5.7K
13:15 33,000.00 33,050.00 32,900.00 32,900.00 8.5K
13:20 32,900.00 33,000.00 32,900.00 32,950.00 2.6K
13:25 32,950.00 33,000.00 32,900.00 32,950.00 5.0K
13:30 32,950.00 32,950.00 32,850.00 32,900.00 6.1K
13:35 32,900.00 32,950.00 32,850.00 32,900.00 7.3K
13:40 32,900.00 32,950.00 32,850.00 32,900.00 4.3K
13:45 32,900.00 32,950.00 32,800.00 32,800.00 7.3K
13:50 32,800.00 32,850.00 32,800.00 32,800.00 3.8K
13:55 32,800.00 32,850.00 32,650.00 32,750.00 34.6K
14:00 32,750.00 32,750.00 32,650.00 32,700.00 5.4K
14:05 32,700.00 32,800.00 32,650.00 32,700.00 9.5K
14:10 32,700.00 32,750.00 32,650.00 32,700.00 15.3K
14:15 32,650.00 32,700.00 32,600.00 32,650.00 12.1K
14:20 32,600.00 32,700.00 32,600.00 32,650.00 9.1K
14:25 32,650.00 32,700.00 32,600.00 32,700.00 11.7K
14:30 32,650.00 32,750.00 32,600.00 32,750.00 6.5K
14:35 32,750.00 32,800.00 32,700.00 32,700.00 6.0K
14:40 32,700.00 32,800.00 32,700.00 32,750.00 6.4K
14:45 32,750.00 32,900.00 32,700.00 32,850.00 9.5K
14:50 32,850.00 32,900.00 32,800.00 32,850.00 8.9K
14:55 32,900.00 32,950.00 32,850.00 32,950.00 9.1K
15:00 32,900.00 33,050.00 32,900.00 33,050.00 10.8K
15:05 33,050.00 33,150.00 33,000.00 33,150.00 17.9K
15:10 33,100.00 33,200.00 33,100.00 33,150.00 21.8K
15:15 33,150.00 33,200.00 32,900.00 33,100.00 18.8K
15:25 32,650.00 32,650.00 32,650.00 32,650.00 92.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし