Techwing Inc (089030)

089030
🏛️ 韓国 →
61,000.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 34,450.00 35,350.00 34,450.00 35,300.00 58.6K
09:05 35,350.00 35,500.00 35,100.00 35,250.00 46.8K
09:10 35,300.00 35,650.00 35,250.00 35,450.00 34.9K
09:15 35,450.00 35,600.00 35,300.00 35,550.00 20.9K
09:20 35,550.00 35,550.00 35,400.00 35,450.00 14.2K
09:25 35,400.00 35,450.00 35,400.00 35,400.00 9.5K
09:30 35,450.00 35,450.00 35,300.00 35,300.00 18.6K
09:35 35,300.00 35,400.00 35,100.00 35,100.00 14.6K
09:40 35,150.00 35,300.00 35,050.00 35,175.00 6.5K
09:45 35,150.00 35,400.00 35,150.00 35,250.00 8.9K
09:50 35,300.00 35,450.00 35,200.00 35,400.00 9.3K
09:55 35,400.00 35,500.00 35,350.00 35,500.00 8.2K
10:00 35,450.00 35,600.00 35,350.00 35,450.00 23.3K
10:05 35,400.00 35,500.00 35,250.00 35,250.00 8.0K
10:10 35,200.00 35,350.00 35,200.00 35,250.00 3.8K
10:15 35,250.00 35,350.00 35,200.00 35,350.00 3.5K
10:20 35,350.00 35,350.00 35,250.00 35,300.00 4.6K
10:25 35,300.00 35,425.00 35,250.00 35,425.00 6.0K
10:30 35,450.00 35,550.00 35,400.00 35,450.00 9.0K
10:35 35,500.00 35,500.00 35,350.00 35,450.00 5.8K
10:40 35,450.00 35,500.00 35,400.00 35,400.00 7.3K
10:45 35,400.00 35,600.00 35,400.00 35,550.00 11.4K
10:50 35,600.00 35,800.00 35,550.00 35,775.00 25.1K
10:55 35,775.00 35,950.00 35,775.00 35,900.00 29.7K
11:00 35,900.00 35,900.00 35,800.00 35,850.00 12.4K
11:05 35,850.00 35,900.00 35,800.00 35,850.00 4.1K
11:10 35,850.00 35,900.00 35,800.00 35,850.00 5.3K
11:15 35,800.00 35,850.00 35,750.00 35,850.00 4.2K
11:20 35,850.00 35,850.00 35,750.00 35,800.00 2.5K
11:25 35,800.00 35,850.00 35,700.00 35,750.00 2.5K
11:30 35,750.00 35,800.00 35,650.00 35,650.00 5.0K
11:35 35,700.00 35,700.00 35,600.00 35,700.00 2.5K
11:40 35,700.00 35,700.00 35,650.00 35,650.00 1.6K
11:45 35,650.00 35,700.00 35,550.00 35,550.00 3.1K
11:50 35,550.00 35,600.00 35,500.00 35,550.00 1.4K
11:55 35,550.00 35,550.00 35,500.00 35,500.00 2.4K
12:00 35,500.00 35,550.00 35,450.00 35,500.00 1.7K
12:05 35,500.00 35,600.00 35,450.00 35,550.00 3.6K
12:10 35,600.00 35,650.00 35,450.00 35,600.00 2.6K
12:15 35,600.00 35,650.00 35,500.00 35,600.00 1.6K
12:20 35,550.00 35,650.00 35,500.00 35,550.00 3.3K
12:25 35,550.00 35,600.00 35,450.00 35,600.00 2.4K
12:30 35,600.00 35,650.00 35,550.00 35,650.00 1.9K
12:35 35,650.00 35,650.00 35,600.00 35,650.00 2.0K
12:40 35,650.00 35,650.00 35,550.00 35,600.00 2.0K
12:45 35,600.00 35,600.00 35,550.00 35,600.00 2.7K
12:50 35,600.00 35,650.00 35,550.00 35,650.00 3.0K
12:55 35,700.00 35,700.00 35,550.00 35,600.00 2.9K
13:00 35,600.00 35,600.00 35,550.00 35,600.00 2.8K
13:05 35,600.00 35,600.00 35,550.00 35,600.00 1.6K
13:10 35,550.00 35,600.00 35,450.00 35,550.00 3.3K
13:15 35,550.00 35,550.00 35,500.00 35,550.00 2.3K
13:20 35,550.00 35,750.00 35,550.00 35,700.00 6.3K
13:25 35,700.00 35,850.00 35,650.00 35,650.00 8.2K
13:30 35,650.00 35,700.00 35,550.00 35,600.00 3.6K
13:35 35,600.00 35,700.00 35,550.00 35,700.00 4.4K
13:40 35,700.00 35,750.00 35,650.00 35,700.00 5.0K
13:45 35,700.00 35,800.00 35,700.00 35,800.00 1.9K
13:50 35,750.00 35,750.00 35,650.00 35,675.00 1.3K
13:55 35,700.00 35,700.00 35,600.00 35,650.00 1.6K
14:00 35,600.00 35,650.00 35,600.00 35,600.00 0.8K
14:05 35,650.00 35,650.00 35,600.00 35,650.00 1.4K
14:10 35,625.00 35,650.00 35,600.00 35,600.00 1.9K
14:15 35,600.00 35,650.00 35,600.00 35,650.00 2.2K
14:20 35,650.00 35,650.00 35,550.00 35,550.00 2.8K
14:25 35,600.00 35,600.00 35,550.00 35,600.00 1.5K
14:30 35,550.00 35,600.00 35,550.00 35,600.00 2.2K
14:35 35,600.00 35,600.00 35,550.00 35,550.00 1.2K
14:40 35,600.00 35,600.00 35,500.00 35,550.00 3.6K
14:45 35,550.00 35,600.00 35,500.00 35,600.00 6.4K
14:50 35,550.00 35,600.00 35,550.00 35,600.00 1.3K
14:55 35,550.00 35,600.00 35,550.00 35,600.00 2.0K
15:00 35,550.00 35,600.00 35,450.00 35,500.00 10.2K
15:05 35,500.00 35,550.00 35,450.00 35,450.00 5.0K
15:10 35,450.00 35,550.00 35,450.00 35,550.00 3.8K
15:15 35,500.00 35,600.00 35,500.00 35,550.00 4.9K
15:25 35,500.00 35,500.00 35,500.00 35,500.00 14.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし