Techwing Inc (089030)

089030
🏛️ 韓国 →
61,000.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 36,200.00 36,300.00 35,950.00 36,000.00 29.2K
09:05 36,100.00 36,350.00 36,050.00 36,100.00 14.2K
09:10 36,050.00 36,250.00 35,850.00 35,900.00 21.6K
09:15 35,900.00 36,450.00 35,800.00 36,250.00 12.1K
09:20 36,300.00 36,300.00 35,900.00 35,950.00 11.2K
09:25 35,950.00 36,200.00 35,850.00 36,200.00 11.9K
09:30 36,100.00 36,450.00 36,100.00 36,450.00 10.4K
09:35 36,450.00 36,450.00 36,000.00 36,050.00 8.7K
09:40 36,050.00 36,100.00 35,900.00 35,950.00 11.6K
09:45 35,950.00 36,000.00 35,900.00 35,950.00 4.7K
09:50 35,950.00 36,000.00 35,850.00 35,950.00 7.4K
09:55 36,000.00 36,050.00 35,900.00 35,900.00 7.3K
10:00 35,900.00 35,950.00 35,800.00 35,850.00 6.9K
10:05 35,850.00 35,850.00 35,750.00 35,800.00 5.8K
10:10 35,750.00 35,900.00 35,650.00 35,700.00 5.2K
10:15 35,700.00 35,850.00 35,650.00 35,850.00 4.6K
10:20 35,800.00 35,850.00 35,700.00 35,750.00 8.8K
10:25 35,750.00 35,850.00 35,750.00 35,850.00 2.6K
10:30 35,800.00 35,800.00 35,700.00 35,700.00 3.4K
10:35 35,700.00 35,750.00 35,600.00 35,600.00 7.0K
10:40 35,600.00 35,700.00 35,600.00 35,650.00 2.7K
10:45 35,650.00 35,700.00 35,600.00 35,600.00 5.3K
10:50 35,550.00 35,650.00 35,400.00 35,450.00 15.9K
10:55 35,400.00 35,450.00 35,200.00 35,200.00 12.4K
11:00 35,150.00 35,200.00 35,050.00 35,150.00 9.0K
11:05 35,150.00 35,250.00 35,100.00 35,150.00 7.9K
11:10 35,100.00 35,200.00 35,100.00 35,100.00 4.8K
11:15 35,100.00 35,200.00 35,100.00 35,200.00 4.6K
11:20 35,200.00 35,200.00 34,750.00 35,000.00 47.0K
11:25 34,950.00 35,050.00 34,900.00 34,950.00 3.8K
11:30 34,900.00 35,000.00 34,900.00 34,950.00 5.8K
11:35 34,900.00 35,050.00 34,900.00 35,000.00 5.3K
11:40 35,000.00 35,100.00 34,950.00 35,050.00 2.7K
11:45 35,050.00 35,200.00 35,000.00 35,100.00 6.2K
11:50 35,100.00 35,250.00 35,050.00 35,100.00 2.7K
11:55 35,150.00 35,150.00 35,050.00 35,050.00 3.2K
12:00 35,100.00 35,100.00 35,050.00 35,100.00 2.5K
12:05 35,150.00 35,200.00 35,050.00 35,100.00 3.3K
12:10 35,150.00 35,250.00 35,150.00 35,200.00 3.1K
12:15 35,200.00 35,250.00 35,150.00 35,250.00 3.3K
12:20 35,200.00 35,250.00 35,150.00 35,250.00 3.9K
12:25 35,200.00 35,300.00 35,200.00 35,200.00 4.5K
12:30 35,250.00 35,250.00 35,150.00 35,150.00 3.3K
12:35 35,150.00 35,250.00 35,150.00 35,200.00 2.7K
12:40 35,200.00 35,250.00 35,150.00 35,150.00 2.6K
12:45 35,150.00 35,150.00 34,900.00 34,900.00 27.9K
12:50 34,950.00 35,050.00 34,900.00 35,050.00 5.9K
12:55 35,050.00 35,150.00 35,000.00 35,100.00 5.5K
13:00 35,100.00 35,150.00 35,050.00 35,100.00 3.3K
13:05 35,100.00 35,200.00 35,050.00 35,100.00 7.4K
13:10 35,100.00 35,150.00 34,950.00 35,100.00 9.7K
13:15 35,100.00 35,100.00 35,000.00 35,100.00 6.2K
13:20 35,100.00 35,100.00 35,000.00 35,000.00 4.7K
13:25 35,000.00 35,050.00 34,900.00 34,950.00 7.3K
13:30 34,950.00 35,000.00 34,900.00 34,950.00 6.0K
13:35 34,950.00 35,000.00 34,900.00 34,900.00 3.3K
13:40 34,900.00 34,950.00 34,800.00 34,900.00 10.0K
13:45 34,900.00 34,950.00 34,850.00 34,900.00 6.5K
13:50 34,850.00 34,900.00 34,800.00 34,850.00 4.9K
13:55 34,850.00 35,000.00 34,850.00 34,950.00 3.9K
14:00 34,950.00 35,050.00 34,900.00 35,000.00 5.8K
14:05 35,000.00 35,100.00 35,000.00 35,000.00 5.6K
14:10 35,000.00 35,100.00 34,950.00 35,000.00 10.2K
14:15 35,000.00 35,050.00 34,950.00 34,950.00 4.0K
14:20 34,950.00 35,050.00 34,950.00 34,950.00 6.6K
14:25 34,950.00 35,000.00 34,900.00 34,900.00 3.7K
14:30 34,900.00 35,000.00 34,900.00 34,950.00 3.9K
14:35 34,950.00 35,000.00 34,900.00 34,900.00 9.4K
14:40 34,900.00 35,050.00 34,850.00 35,000.00 9.8K
14:45 35,000.00 35,150.00 35,000.00 35,050.00 6.9K
14:50 35,050.00 35,100.00 35,000.00 35,050.00 7.5K
14:55 35,000.00 35,100.00 35,000.00 35,050.00 6.4K
15:00 35,050.00 35,150.00 35,000.00 35,050.00 6.5K
15:05 35,050.00 35,200.00 35,000.00 35,150.00 10.0K
15:10 35,200.00 35,350.00 35,150.00 35,200.00 14.3K
15:15 35,250.00 35,300.00 35,200.00 35,300.00 13.0K
15:25 35,200.00 35,200.00 35,200.00 35,200.00 12.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし