Techwing Inc (089030)

089030
🏛️ 韓国 →
61,000.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 34,600.00 34,600.00 34,050.00 34,200.00 14.5K
09:05 34,250.00 34,400.00 34,200.00 34,250.00 5.7K
09:10 34,250.00 34,400.00 34,200.00 34,300.00 5.8K
09:15 34,300.00 34,550.00 34,250.00 34,550.00 3.2K
09:20 34,600.00 34,700.00 34,500.00 34,650.00 6.6K
09:25 34,650.00 34,850.00 34,650.00 34,800.00 11.6K
09:30 34,850.00 35,450.00 34,750.00 35,450.00 47.6K
09:35 35,450.00 35,850.00 35,250.00 35,750.00 48.8K
09:40 35,700.00 36,300.00 35,550.00 36,200.00 55.7K
09:45 36,200.00 36,550.00 36,100.00 36,500.00 61.8K
09:50 36,500.00 36,500.00 36,050.00 36,200.00 26.8K
09:55 36,150.00 36,450.00 36,150.00 36,400.00 21.9K
10:00 36,400.00 36,400.00 36,050.00 36,200.00 12.0K
10:05 36,200.00 36,250.00 36,050.00 36,050.00 6.1K
10:10 36,050.00 36,050.00 35,850.00 35,950.00 15.9K
10:15 35,950.00 36,150.00 35,900.00 36,100.00 5.5K
10:20 36,100.00 36,250.00 36,050.00 36,050.00 16.3K
10:25 36,050.00 36,150.00 35,950.00 36,050.00 6.6K
10:30 36,000.00 36,300.00 36,000.00 36,150.00 17.2K
10:35 36,150.00 36,250.00 36,100.00 36,200.00 14.5K
10:40 36,200.00 36,300.00 36,150.00 36,200.00 5.1K
10:45 36,200.00 36,300.00 36,150.00 36,300.00 11.3K
10:50 36,300.00 36,400.00 36,200.00 36,375.00 14.1K
10:55 36,350.00 36,500.00 36,300.00 36,450.00 16.2K
11:00 36,450.00 36,500.00 36,300.00 36,300.00 7.5K
11:05 36,300.00 36,550.00 36,250.00 36,400.00 29.8K
11:10 36,400.00 36,450.00 36,300.00 36,350.00 4.4K
11:15 36,300.00 36,300.00 36,150.00 36,200.00 7.1K
11:20 36,200.00 36,300.00 36,100.00 36,175.00 10.4K
11:25 36,175.00 36,200.00 36,050.00 36,150.00 13.3K
11:30 36,150.00 36,200.00 36,050.00 36,150.00 3.0K
11:35 36,150.00 36,200.00 36,050.00 36,100.00 4.1K
11:40 36,150.00 36,150.00 36,000.00 36,050.00 3.7K
11:45 36,000.00 36,150.00 36,000.00 36,100.00 3.6K
11:50 36,100.00 36,100.00 36,000.00 36,000.00 4.7K
11:55 35,950.00 36,050.00 35,950.00 35,950.00 2.6K
12:00 35,950.00 36,000.00 35,900.00 35,900.00 3.8K
12:05 35,900.00 35,900.00 35,750.00 35,750.00 6.4K
12:10 35,750.00 35,800.00 35,700.00 35,800.00 7.2K
12:15 35,750.00 35,900.00 35,750.00 35,900.00 3.3K
12:20 35,850.00 35,950.00 35,800.00 35,850.00 3.4K
12:25 35,800.00 35,850.00 35,750.00 35,800.00 4.9K
12:30 35,800.00 35,850.00 35,750.00 35,800.00 3.2K
12:35 35,800.00 35,850.00 35,750.00 35,800.00 3.6K
12:40 35,750.00 35,900.00 35,750.00 35,800.00 2.0K
12:45 35,800.00 35,850.00 35,750.00 35,750.00 1.7K
12:50 35,750.00 35,800.00 35,700.00 35,700.00 3.9K
12:55 35,750.00 35,750.00 35,550.00 35,550.00 14.8K
13:00 35,500.00 35,550.00 35,400.00 35,500.00 8.5K
13:05 35,450.00 35,600.00 35,450.00 35,500.00 4.8K
13:10 35,500.00 35,700.00 35,500.00 35,700.00 3.7K
13:15 35,700.00 35,800.00 35,650.00 35,750.00 2.4K
13:20 35,800.00 35,800.00 35,700.00 35,800.00 3.6K
13:25 35,750.00 35,800.00 35,550.00 35,550.00 2.7K
13:30 35,550.00 35,700.00 35,550.00 35,600.00 2.0K
13:35 35,650.00 35,750.00 35,600.00 35,650.00 3.6K
13:40 35,650.00 35,700.00 35,550.00 35,550.00 2.8K
13:45 35,550.00 35,600.00 35,550.00 35,550.00 4.2K
13:50 35,550.00 35,600.00 35,500.00 35,550.00 2.7K
13:55 35,500.00 35,600.00 35,400.00 35,450.00 9.4K
14:00 35,450.00 35,450.00 35,200.00 35,350.00 35.0K
14:05 35,300.00 35,400.00 35,200.00 35,250.00 4.3K
14:10 35,250.00 35,250.00 35,200.00 35,250.00 1.3K
14:15 35,250.00 35,250.00 35,150.00 35,250.00 6.5K
14:20 35,250.00 35,300.00 35,200.00 35,250.00 3.2K
14:25 35,300.00 35,300.00 35,250.00 35,250.00 2.3K
14:30 35,300.00 35,350.00 35,250.00 35,350.00 2.5K
14:35 35,350.00 35,400.00 35,300.00 35,350.00 3.3K
14:40 35,450.00 35,500.00 35,350.00 35,500.00 6.3K
14:45 35,500.00 35,500.00 35,350.00 35,500.00 3.2K
14:50 35,500.00 35,600.00 35,450.00 35,550.00 5.1K
14:55 35,500.00 35,650.00 35,500.00 35,650.00 4.7K
15:00 35,550.00 35,600.00 35,450.00 35,450.00 3.4K
15:05 35,500.00 35,550.00 35,400.00 35,400.00 4.4K
15:10 35,400.00 35,450.00 35,350.00 35,400.00 5.4K
15:15 35,400.00 35,500.00 35,400.00 35,500.00 5.5K
15:25 35,500.00 35,500.00 35,500.00 35,500.00 9.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし