Techwing Inc (089030)

089030
🏛️ 韓国 →
61,000.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 33,200.00 33,350.00 33,100.00 33,350.00 7.3K
09:05 33,350.00 33,550.00 33,250.00 33,550.00 6.4K
09:10 33,600.00 33,900.00 33,600.00 33,900.00 19.4K
09:15 33,850.00 34,150.00 33,850.00 33,850.00 22.2K
09:20 33,900.00 34,250.00 33,850.00 34,100.00 15.3K
09:25 34,100.00 34,150.00 33,850.00 33,850.00 7.2K
09:30 33,950.00 34,050.00 33,900.00 34,050.00 10.1K
09:35 34,050.00 34,350.00 34,050.00 34,150.00 17.0K
09:40 34,150.00 34,200.00 34,100.00 34,150.00 2.3K
09:45 34,100.00 34,500.00 34,100.00 34,450.00 14.4K
09:50 34,450.00 34,450.00 34,150.00 34,150.00 4.8K
09:55 34,150.00 34,300.00 34,100.00 34,250.00 3.3K
10:00 34,200.00 34,250.00 34,150.00 34,250.00 2.5K
10:05 34,200.00 34,250.00 34,000.00 34,000.00 5.3K
10:10 34,050.00 34,150.00 34,000.00 34,050.00 5.4K
10:15 34,050.00 34,100.00 33,900.00 34,050.00 5.0K
10:20 34,100.00 34,200.00 34,050.00 34,150.00 3.2K
10:25 34,150.00 34,250.00 34,100.00 34,150.00 10.0K
10:30 34,150.00 34,250.00 34,150.00 34,150.00 4.4K
10:35 34,150.00 34,200.00 34,050.00 34,150.00 2.7K
10:40 34,050.00 34,200.00 34,050.00 34,200.00 1.9K
10:45 34,150.00 34,200.00 34,100.00 34,100.00 2.1K
10:50 34,100.00 34,200.00 34,100.00 34,150.00 3.9K
10:55 34,150.00 34,300.00 34,150.00 34,200.00 13.1K
11:00 34,250.00 34,350.00 34,150.00 34,150.00 2.9K
11:05 34,150.00 34,150.00 34,100.00 34,100.00 1.8K
11:10 34,050.00 34,150.00 34,050.00 34,050.00 2.1K
11:15 34,050.00 34,150.00 34,050.00 34,100.00 1.4K
11:20 34,050.00 34,150.00 34,000.00 34,100.00 2.0K
11:25 34,050.00 34,200.00 34,050.00 34,200.00 2.5K
11:30 34,150.00 34,150.00 33,900.00 33,900.00 4.5K
11:35 33,900.00 33,900.00 33,700.00 33,750.00 4.9K
11:40 33,750.00 33,800.00 33,650.00 33,750.00 3.1K
11:45 33,700.00 33,750.00 33,650.00 33,750.00 2.5K
11:50 33,700.00 33,700.00 33,500.00 33,550.00 9.1K
11:55 33,550.00 33,650.00 33,550.00 33,550.00 1.7K
12:00 33,550.00 33,600.00 33,500.00 33,550.00 1.9K
12:05 33,550.00 33,550.00 33,450.00 33,500.00 2.3K
12:10 33,500.00 33,550.00 33,450.00 33,500.00 2.0K
12:15 33,500.00 33,600.00 33,500.00 33,600.00 1.8K
12:20 33,600.00 33,650.00 33,550.00 33,600.00 1.5K
12:25 33,600.00 33,700.00 33,600.00 33,600.00 2.7K
12:30 33,550.00 33,650.00 33,550.00 33,550.00 1.8K
12:35 33,550.00 33,600.00 33,500.00 33,550.00 1.7K
12:40 33,550.00 33,600.00 33,550.00 33,600.00 1.7K
12:45 33,600.00 33,650.00 33,550.00 33,550.00 1.2K
12:50 33,600.00 33,650.00 33,550.00 33,550.00 2.2K
12:55 33,550.00 33,600.00 33,500.00 33,550.00 3.6K
13:00 33,550.00 33,550.00 33,400.00 33,400.00 3.5K
13:05 33,400.00 33,450.00 33,300.00 33,300.00 3.8K
13:10 33,300.00 33,400.00 33,250.00 33,250.00 3.5K
13:15 33,250.00 33,450.00 33,250.00 33,400.00 3.4K
13:20 33,400.00 33,450.00 33,300.00 33,350.00 3.9K
13:25 33,350.00 33,400.00 33,300.00 33,350.00 4.2K
13:30 33,350.00 33,450.00 33,300.00 33,400.00 2.5K
13:35 33,400.00 33,550.00 33,350.00 33,450.00 4.5K
13:40 33,450.00 33,500.00 33,400.00 33,450.00 5.3K
13:45 33,500.00 33,550.00 33,450.00 33,500.00 5.5K
13:50 33,500.00 33,550.00 33,400.00 33,450.00 4.5K
13:55 33,450.00 33,500.00 33,350.00 33,350.00 11.9K
14:00 33,350.00 33,450.00 33,350.00 33,400.00 3.7K
14:05 33,400.00 33,450.00 33,350.00 33,400.00 3.7K
14:10 33,400.00 33,550.00 33,400.00 33,500.00 4.4K
14:15 33,550.00 33,550.00 33,450.00 33,500.00 4.7K
14:20 33,500.00 33,550.00 33,450.00 33,500.00 4.8K
14:25 33,500.00 33,550.00 33,450.00 33,500.00 4.1K
14:30 33,500.00 33,550.00 33,450.00 33,500.00 5.1K
14:35 33,500.00 33,550.00 33,450.00 33,450.00 4.6K
14:40 33,500.00 33,600.00 33,450.00 33,550.00 4.8K
14:45 33,500.00 33,550.00 33,400.00 33,500.00 5.8K
14:50 33,550.00 33,600.00 33,500.00 33,500.00 6.9K
14:55 33,500.00 33,600.00 33,450.00 33,500.00 14.4K
15:00 33,500.00 33,650.00 33,450.00 33,500.00 5.6K
15:05 33,500.00 33,550.00 33,450.00 33,450.00 13.8K
15:10 33,450.00 33,500.00 33,400.00 33,400.00 3.8K
15:15 33,400.00 33,550.00 33,400.00 33,450.00 13.1K
15:25 33,500.00 33,500.00 33,500.00 33,500.00 17.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし