Techwing Inc (089030)

089030
🏛️ 韓国 →
61,000.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 36,250.00 36,300.00 35,850.00 35,950.00 24.1K
09:05 35,950.00 36,100.00 35,600.00 35,600.00 22.2K
09:10 35,550.00 35,600.00 35,200.00 35,300.00 14.1K
09:15 35,300.00 35,450.00 35,200.00 35,400.00 18.2K
09:20 35,400.00 35,700.00 35,350.00 35,550.00 25.7K
09:25 35,550.00 35,550.00 35,350.00 35,350.00 5.8K
09:30 35,300.00 35,450.00 35,200.00 35,300.00 6.1K
09:35 35,250.00 35,450.00 35,250.00 35,350.00 2.5K
09:40 35,400.00 35,400.00 35,100.00 35,150.00 7.1K
09:45 35,150.00 35,150.00 34,800.00 34,950.00 10.1K
09:50 34,950.00 35,200.00 34,850.00 35,150.00 7.4K
09:55 35,150.00 35,250.00 35,000.00 35,200.00 4.4K
10:00 35,150.00 35,250.00 35,100.00 35,200.00 3.7K
10:05 35,200.00 35,200.00 35,050.00 35,150.00 6.6K
10:10 35,200.00 35,200.00 35,100.00 35,100.00 8.1K
10:15 35,100.00 35,150.00 35,050.00 35,050.00 5.4K
10:20 35,050.00 35,050.00 34,950.00 35,000.00 5.8K
10:25 34,950.00 35,000.00 34,850.00 34,900.00 6.0K
10:30 34,900.00 34,950.00 34,750.00 34,800.00 5.4K
10:35 34,800.00 34,800.00 34,600.00 34,750.00 9.5K
10:40 34,750.00 34,950.00 34,700.00 34,900.00 4.7K
10:45 34,950.00 35,000.00 34,800.00 34,850.00 6.0K
10:50 34,900.00 34,950.00 34,850.00 34,950.00 1.3K
10:55 34,950.00 35,000.00 34,900.00 35,000.00 3.1K
11:00 35,000.00 35,050.00 34,900.00 34,950.00 2.6K
11:05 34,900.00 34,900.00 34,750.00 34,900.00 5.1K
11:10 34,750.00 34,950.00 34,750.00 34,900.00 1.8K
11:15 34,900.00 35,000.00 34,850.00 35,000.00 2.1K
11:20 34,950.00 35,250.00 34,900.00 35,200.00 6.9K
11:25 35,250.00 35,400.00 35,100.00 35,250.00 6.9K
11:30 35,300.00 35,400.00 35,200.00 35,250.00 5.6K
11:35 35,300.00 35,500.00 35,150.00 35,150.00 8.5K
11:40 35,150.00 35,450.00 35,150.00 35,350.00 5.9K
11:45 35,350.00 35,500.00 35,350.00 35,400.00 5.6K
11:50 35,400.00 35,450.00 35,400.00 35,450.00 2.7K
11:55 35,400.00 35,450.00 35,350.00 35,400.00 2.6K
12:00 35,350.00 35,400.00 35,350.00 35,350.00 2.1K
12:05 35,350.00 35,400.00 35,300.00 35,300.00 1.8K
12:10 35,350.00 35,400.00 35,250.00 35,300.00 1.2K
12:15 35,250.00 35,400.00 35,250.00 35,325.00 1.5K
12:20 35,350.00 35,400.00 35,300.00 35,400.00 1.3K
12:25 35,350.00 35,450.00 35,350.00 35,400.00 1.8K
12:30 35,450.00 35,500.00 35,400.00 35,450.00 2.2K
12:35 35,450.00 35,600.00 35,450.00 35,550.00 5.5K
12:40 35,550.00 35,550.00 35,450.00 35,500.00 3.6K
12:45 35,500.00 35,650.00 35,400.00 35,500.00 6.9K
12:50 35,550.00 35,600.00 35,450.00 35,450.00 2.6K
12:55 35,500.00 35,650.00 35,400.00 35,650.00 3.8K
13:00 35,650.00 35,750.00 35,600.00 35,700.00 3.8K
13:05 35,750.00 35,900.00 35,700.00 35,750.00 6.5K
13:10 35,750.00 35,900.00 35,700.00 35,900.00 3.3K
13:15 35,900.00 35,900.00 35,800.00 35,900.00 4.8K
13:20 35,900.00 35,900.00 35,800.00 35,800.00 7.2K
13:25 35,800.00 35,800.00 35,650.00 35,700.00 2.5K
13:30 35,700.00 35,750.00 35,600.00 35,750.00 5.6K
13:35 35,700.00 35,750.00 35,550.00 35,650.00 2.3K
13:40 35,600.00 35,700.00 35,600.00 35,650.00 1.3K
13:45 35,650.00 35,700.00 35,550.00 35,650.00 3.6K
13:50 35,600.00 35,700.00 35,500.00 35,650.00 4.6K
13:55 35,650.00 35,700.00 35,550.00 35,700.00 1.6K
14:00 35,700.00 35,700.00 35,600.00 35,700.00 1.9K
14:05 35,650.00 35,700.00 35,550.00 35,550.00 2.5K
14:10 35,600.00 35,650.00 35,500.00 35,600.00 1.9K
14:15 35,600.00 35,700.00 35,600.00 35,700.00 2.6K
14:20 35,700.00 35,750.00 35,650.00 35,700.00 3.0K
14:25 35,700.00 35,700.00 35,600.00 35,700.00 3.1K
14:30 35,700.00 35,700.00 35,650.00 35,700.00 2.5K
14:35 35,650.00 35,700.00 35,650.00 35,700.00 1.8K
14:40 35,700.00 35,750.00 35,650.00 35,750.00 2.9K
14:45 35,750.00 35,750.00 35,650.00 35,650.00 4.1K
14:50 35,650.00 35,700.00 35,600.00 35,600.00 6.5K
14:55 35,600.00 35,700.00 35,550.00 35,550.00 4.2K
15:00 35,650.00 35,650.00 35,500.00 35,600.00 4.4K
15:05 35,650.00 35,700.00 35,550.00 35,650.00 2.1K
15:10 35,600.00 35,650.00 35,550.00 35,600.00 2.8K
15:15 35,650.00 35,650.00 35,550.00 35,650.00 3.7K
15:25 35,700.00 35,700.00 35,700.00 35,700.00 8.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし