Techwing Inc (089030)

089030
🏛️ 韓国 →
61,000.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 34,400.00 34,450.00 33,850.00 33,950.00 67.9K
09:05 33,950.00 33,950.00 33,500.00 33,500.00 36.5K
09:10 33,550.00 34,000.00 33,550.00 33,650.00 24.1K
09:15 33,650.00 33,750.00 33,150.00 33,250.00 30.2K
09:20 33,250.00 33,250.00 33,050.00 33,250.00 30.6K
09:25 33,250.00 33,250.00 32,950.00 33,000.00 15.5K
09:30 33,050.00 33,500.00 32,950.00 33,100.00 18.4K
09:35 33,150.00 33,350.00 33,150.00 33,350.00 8.4K
09:40 33,400.00 33,600.00 33,350.00 33,500.00 12.3K
09:45 33,500.00 33,500.00 33,300.00 33,300.00 6.2K
09:50 33,300.00 33,350.00 33,200.00 33,250.00 4.6K
09:55 33,250.00 33,350.00 33,200.00 33,300.00 6.1K
10:00 33,300.00 33,400.00 33,150.00 33,200.00 9.6K
10:05 33,200.00 33,250.00 33,150.00 33,150.00 3.8K
10:10 33,150.00 33,150.00 33,000.00 33,000.00 7.5K
10:15 33,050.00 33,200.00 33,000.00 33,000.00 8.6K
10:20 33,000.00 33,100.00 33,000.00 33,050.00 4.3K
10:25 33,050.00 33,250.00 33,000.00 33,100.00 4.7K
10:30 33,100.00 33,300.00 33,100.00 33,300.00 6.9K
10:35 33,250.00 33,400.00 33,250.00 33,400.00 5.3K
10:40 33,400.00 33,600.00 33,400.00 33,550.00 9.5K
10:45 33,550.00 33,600.00 33,450.00 33,450.00 5.3K
10:50 33,500.00 33,550.00 33,350.00 33,350.00 5.0K
10:55 33,400.00 33,450.00 33,300.00 33,350.00 5.6K
11:00 33,350.00 33,400.00 33,250.00 33,300.00 5.8K
11:05 33,300.00 33,400.00 33,300.00 33,350.00 3.1K
11:10 33,400.00 34,000.00 33,350.00 33,900.00 15.2K
11:15 33,950.00 34,150.00 33,850.00 34,100.00 13.9K
11:20 34,150.00 34,350.00 34,050.00 34,350.00 15.1K
11:25 34,300.00 34,450.00 34,300.00 34,350.00 11.5K
11:30 34,450.00 34,450.00 34,150.00 34,300.00 12.2K
11:35 34,300.00 34,300.00 34,150.00 34,200.00 3.8K
11:40 34,150.00 34,200.00 34,100.00 34,150.00 4.7K
11:45 34,150.00 34,150.00 34,000.00 34,100.00 6.1K
11:50 34,150.00 34,150.00 33,850.00 33,850.00 8.7K
11:55 33,850.00 34,100.00 33,800.00 34,050.00 5.8K
12:00 34,050.00 34,100.00 33,850.00 33,850.00 5.8K
12:05 33,850.00 34,100.00 33,850.00 34,050.00 2.9K
12:10 34,050.00 34,100.00 33,950.00 34,100.00 7.5K
12:15 34,100.00 34,250.00 34,050.00 34,100.00 7.0K
12:20 34,050.00 34,150.00 34,000.00 34,050.00 3.1K
12:25 34,050.00 34,100.00 34,000.00 34,050.00 4.6K
12:30 34,050.00 34,100.00 34,000.00 34,000.00 3.5K
12:35 34,000.00 34,100.00 34,000.00 34,050.00 2.7K
12:40 34,000.00 34,100.00 34,000.00 34,100.00 2.5K
12:45 34,050.00 34,100.00 33,900.00 33,900.00 5.4K
12:50 33,900.00 34,000.00 33,850.00 33,900.00 3.3K
12:55 33,950.00 34,000.00 33,900.00 33,950.00 3.5K
13:00 34,050.00 34,100.00 34,000.00 34,050.00 2.4K
13:05 34,100.00 34,150.00 34,050.00 34,100.00 3.2K
13:10 34,100.00 34,100.00 33,900.00 33,900.00 7.3K
13:15 33,900.00 34,000.00 33,900.00 34,000.00 2.7K
13:20 33,950.00 34,000.00 33,900.00 33,900.00 2.4K
13:25 33,950.00 34,050.00 33,900.00 33,950.00 3.8K
13:30 33,950.00 34,050.00 33,950.00 34,050.00 4.2K
13:35 34,050.00 34,050.00 33,900.00 33,950.00 4.1K
13:40 33,950.00 33,950.00 33,800.00 33,850.00 4.5K
13:45 33,850.00 33,950.00 33,800.00 33,850.00 4.5K
13:50 33,900.00 33,950.00 33,850.00 33,900.00 3.5K
13:55 33,900.00 33,950.00 33,850.00 33,900.00 2.9K
14:00 33,900.00 33,950.00 33,850.00 33,900.00 3.3K
14:05 33,900.00 33,900.00 33,800.00 33,850.00 3.6K
14:10 33,850.00 33,900.00 33,800.00 33,850.00 3.1K
14:15 33,850.00 33,900.00 33,600.00 33,600.00 10.8K
14:20 33,650.00 33,750.00 33,600.00 33,750.00 4.4K
14:25 33,800.00 33,850.00 33,700.00 33,700.00 3.5K
14:30 33,750.00 33,750.00 33,550.00 33,550.00 5.2K
14:35 33,550.00 33,650.00 33,500.00 33,600.00 7.1K
14:40 33,600.00 33,800.00 33,600.00 33,800.00 2.7K
14:45 33,800.00 33,850.00 33,700.00 33,800.00 2.8K
14:50 33,800.00 33,800.00 33,700.00 33,750.00 2.8K
14:55 33,800.00 33,800.00 33,650.00 33,700.00 3.4K
15:00 33,700.00 33,700.00 33,500.00 33,500.00 12.0K
15:05 33,500.00 33,600.00 33,400.00 33,450.00 9.8K
15:10 33,450.00 33,500.00 33,350.00 33,500.00 8.1K
15:15 33,450.00 33,550.00 33,400.00 33,450.00 6.3K
15:25 33,500.00 33,500.00 33,500.00 33,500.00 9.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし