Techwing Inc (089030)

089030
🏛️ 韓国 →
61,000.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 31,350.00 31,600.00 31,300.00 31,450.00 28.1K
09:05 31,500.00 31,550.00 31,450.00 31,550.00 11.2K
09:10 31,550.00 31,850.00 31,550.00 31,700.00 14.0K
09:15 31,750.00 31,800.00 31,650.00 31,700.00 9.7K
09:20 31,750.00 31,800.00 31,650.00 31,750.00 10.2K
09:25 31,700.00 31,800.00 31,650.00 31,700.00 10.7K
09:30 31,700.00 31,750.00 31,650.00 31,650.00 5.5K
09:35 31,650.00 31,750.00 31,650.00 31,700.00 9.5K
09:40 31,650.00 31,750.00 31,650.00 31,750.00 8.2K
09:45 31,700.00 31,750.00 31,650.00 31,700.00 4.3K
09:50 31,700.00 31,800.00 31,700.00 31,750.00 5.4K
09:55 31,800.00 31,800.00 31,750.00 31,750.00 4.7K
10:00 31,800.00 31,900.00 31,750.00 31,850.00 9.1K
10:05 31,850.00 31,900.00 31,800.00 31,850.00 4.8K
10:10 31,850.00 31,950.00 31,850.00 31,900.00 7.2K
10:15 31,900.00 32,000.00 31,900.00 31,950.00 5.8K
10:20 31,950.00 32,200.00 31,950.00 32,200.00 13.8K
10:25 32,200.00 32,250.00 32,150.00 32,200.00 9.5K
10:30 32,200.00 32,450.00 32,200.00 32,450.00 17.7K
10:35 32,400.00 32,800.00 32,400.00 32,750.00 45.3K
10:40 32,750.00 32,950.00 32,650.00 32,650.00 21.9K
10:45 32,700.00 32,750.00 32,500.00 32,700.00 11.6K
10:50 32,650.00 33,050.00 32,650.00 33,050.00 35.8K
10:55 33,000.00 33,250.00 32,900.00 32,900.00 20.1K
11:00 32,900.00 33,050.00 32,700.00 32,750.00 16.5K
11:05 32,750.00 33,000.00 32,750.00 32,900.00 6.3K
11:10 32,950.00 33,100.00 32,850.00 33,000.00 13.2K
11:15 33,050.00 33,200.00 32,950.00 33,150.00 13.3K
11:20 33,100.00 33,200.00 32,900.00 33,050.00 14.3K
11:25 33,000.00 33,100.00 33,000.00 33,000.00 4.5K
11:30 33,050.00 33,050.00 32,900.00 32,950.00 9.0K
11:35 32,900.00 33,000.00 32,850.00 32,950.00 4.4K
11:40 32,900.00 33,000.00 32,850.00 32,900.00 4.1K
11:45 32,900.00 32,950.00 32,800.00 32,900.00 6.1K
11:50 32,900.00 32,950.00 32,800.00 32,800.00 3.8K
11:55 32,800.00 32,900.00 32,750.00 32,750.00 3.9K
12:00 32,800.00 32,950.00 32,750.00 32,900.00 4.9K
12:05 32,900.00 33,000.00 32,850.00 32,950.00 3.6K
12:10 33,000.00 33,000.00 32,850.00 32,900.00 4.2K
12:15 32,950.00 32,950.00 32,850.00 32,900.00 2.7K
12:20 32,900.00 32,950.00 32,850.00 32,900.00 3.4K
12:25 32,850.00 32,950.00 32,850.00 32,950.00 3.5K
12:30 32,950.00 32,950.00 32,800.00 32,850.00 3.5K
12:35 32,800.00 32,900.00 32,750.00 32,850.00 3.3K
12:50 33,000.00 33,000.00 32,900.00 32,900.00 15.0K
12:55 32,900.00 32,950.00 32,900.00 32,900.00 3.1K
13:00 33,000.00 33,000.00 32,900.00 33,000.00 3.1K
13:05 33,000.00 33,050.00 32,900.00 33,000.00 8.9K
13:10 32,950.00 33,200.00 32,950.00 33,150.00 9.3K
13:15 33,200.00 33,300.00 33,100.00 33,250.00 19.4K
13:20 33,300.00 33,450.00 33,250.00 33,300.00 16.0K
13:25 33,300.00 33,500.00 33,250.00 33,450.00 10.2K
13:30 33,450.00 33,500.00 33,400.00 33,450.00 8.3K
13:35 33,400.00 33,450.00 33,350.00 33,450.00 5.1K
13:40 33,400.00 33,500.00 33,300.00 33,450.00 11.6K
13:45 33,450.00 33,550.00 33,400.00 33,450.00 7.2K
13:50 33,500.00 33,500.00 33,400.00 33,450.00 4.2K
13:55 33,400.00 33,450.00 33,250.00 33,300.00 9.6K
14:00 33,300.00 33,350.00 33,250.00 33,300.00 4.8K
14:05 33,250.00 33,350.00 33,250.00 33,300.00 3.3K
14:10 33,350.00 33,350.00 33,200.00 33,200.00 6.0K
14:15 33,250.00 33,350.00 33,150.00 33,250.00 8.8K
14:20 33,300.00 33,500.00 33,250.00 33,450.00 10.4K
14:25 33,450.00 33,550.00 33,350.00 33,550.00 10.9K
14:30 33,550.00 33,750.00 33,500.00 33,600.00 12.9K
14:35 33,600.00 33,750.00 33,550.00 33,750.00 13.8K
14:40 33,800.00 33,950.00 33,700.00 33,850.00 16.3K
14:45 33,850.00 34,100.00 33,800.00 33,850.00 22.2K
14:50 33,850.00 33,900.00 33,600.00 33,700.00 13.0K
14:55 33,700.00 34,000.00 33,700.00 34,000.00 13.8K
15:00 34,000.00 34,000.00 33,650.00 33,750.00 10.9K
15:05 33,750.00 33,950.00 33,700.00 33,900.00 11.9K
15:10 33,850.00 33,950.00 33,800.00 33,850.00 10.6K
15:15 33,850.00 33,900.00 33,800.00 33,900.00 11.9K
15:25 34,100.00 34,100.00 34,100.00 34,100.00 25.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし