Techwing Inc (089030)

089030
🏛️ 韓国 →
61,000.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 30,650.00 30,650.00 30,150.00 30,250.00 38.7K
09:05 30,250.00 30,500.00 30,150.00 30,400.00 10.0K
09:10 30,350.00 30,500.00 30,350.00 30,450.00 8.0K
09:15 30,450.00 30,850.00 30,450.00 30,850.00 15.5K
09:20 30,850.00 30,900.00 30,550.00 30,600.00 12.1K
09:25 30,550.00 30,550.00 30,400.00 30,400.00 3.8K
09:30 30,400.00 30,750.00 30,400.00 30,600.00 13.2K
09:35 30,550.00 30,650.00 30,500.00 30,500.00 8.2K
09:40 30,550.00 30,550.00 30,400.00 30,450.00 4.1K
09:45 30,500.00 30,500.00 30,300.00 30,350.00 4.8K
09:50 30,350.00 30,350.00 30,200.00 30,200.00 9.9K
09:55 30,200.00 30,200.00 30,050.00 30,150.00 16.7K
10:00 30,150.00 30,150.00 29,950.00 30,150.00 11.7K
10:05 30,100.00 30,150.00 30,100.00 30,150.00 1.7K
10:10 30,150.00 30,200.00 30,100.00 30,150.00 3.1K
10:15 30,150.00 30,150.00 30,100.00 30,150.00 1.4K
10:20 30,150.00 30,200.00 30,100.00 30,100.00 4.3K
10:25 30,150.00 30,150.00 30,100.00 30,150.00 0.8K
10:30 30,150.00 30,150.00 30,050.00 30,100.00 4.1K
10:35 30,100.00 30,150.00 30,050.00 30,150.00 5.8K
10:40 30,150.00 30,150.00 30,050.00 30,100.00 4.8K
10:45 30,100.00 30,100.00 30,000.00 30,000.00 2.0K
10:50 30,050.00 30,050.00 29,900.00 29,900.00 9.6K
10:55 29,900.00 29,900.00 29,750.00 29,800.00 6.2K
11:00 29,750.00 29,800.00 29,650.00 29,700.00 7.3K
11:05 29,700.00 29,850.00 29,650.00 29,850.00 15.3K
11:10 29,850.00 29,900.00 29,850.00 29,900.00 6.3K
11:15 29,900.00 29,950.00 29,850.00 29,950.00 3.4K
11:20 29,950.00 29,950.00 29,900.00 29,950.00 3.0K
11:25 29,950.00 29,950.00 29,900.00 29,950.00 0.8K
11:30 29,900.00 29,950.00 29,900.00 29,900.00 1.0K
11:35 29,900.00 30,000.00 29,900.00 30,000.00 4.0K
11:40 30,000.00 30,000.00 29,900.00 29,950.00 6.4K
11:45 29,950.00 30,000.00 29,900.00 30,000.00 5.9K
11:50 30,000.00 30,000.00 29,950.00 30,000.00 3.7K
11:55 29,950.00 30,000.00 29,950.00 30,000.00 0.6K
12:00 30,000.00 30,000.00 29,900.00 29,900.00 7.5K
12:05 29,950.00 29,950.00 29,900.00 29,900.00 3.8K
12:10 29,900.00 29,900.00 29,850.00 29,900.00 0.7K
12:15 29,900.00 29,900.00 29,850.00 29,900.00 2.5K
12:20 29,900.00 29,900.00 29,850.00 29,850.00 1.0K
12:25 29,900.00 29,900.00 29,850.00 29,900.00 1.8K
12:30 29,900.00 30,000.00 29,900.00 30,000.00 6.7K
12:35 30,000.00 30,000.00 29,850.00 29,900.00 4.3K
12:40 29,850.00 29,950.00 29,850.00 29,950.00 3.8K
12:45 29,950.00 29,950.00 29,900.00 29,900.00 4.0K
12:50 29,900.00 29,950.00 29,850.00 29,850.00 3.9K
12:55 29,900.00 29,900.00 29,850.00 29,900.00 3.3K
13:00 29,850.00 29,900.00 29,850.00 29,850.00 5.3K
13:05 29,850.00 29,850.00 29,700.00 29,700.00 9.7K
13:10 29,700.00 29,800.00 29,700.00 29,800.00 15.9K
13:15 29,750.00 29,800.00 29,750.00 29,800.00 1.1K
13:20 29,800.00 29,900.00 29,800.00 29,900.00 7.0K
13:25 29,900.00 29,900.00 29,850.00 29,900.00 1.2K
13:30 29,850.00 29,900.00 29,850.00 29,850.00 1.2K
13:35 29,850.00 29,900.00 29,800.00 29,850.00 4.5K
13:40 29,800.00 29,850.00 29,800.00 29,800.00 0.3K
13:45 29,800.00 29,950.00 29,800.00 29,950.00 7.7K
13:50 29,950.00 30,000.00 29,900.00 30,000.00 10.9K
13:55 30,000.00 30,000.00 29,950.00 30,000.00 1.7K
14:00 30,000.00 30,000.00 29,950.00 29,950.00 2.1K
14:05 30,000.00 30,100.00 30,000.00 30,100.00 2.8K
14:10 30,100.00 30,100.00 30,050.00 30,100.00 2.5K
14:15 30,100.00 30,150.00 30,050.00 30,150.00 12.4K
14:20 30,100.00 30,150.00 30,100.00 30,150.00 3.8K
14:25 30,100.00 30,200.00 30,100.00 30,150.00 14.2K
14:30 30,200.00 30,200.00 30,150.00 30,200.00 17.3K
14:35 30,200.00 30,200.00 30,000.00 30,050.00 28.7K
14:40 30,050.00 30,050.00 29,950.00 29,950.00 5.9K
14:45 29,950.00 30,000.00 29,950.00 29,950.00 1.4K
14:50 30,000.00 30,000.00 29,950.00 30,000.00 1.7K
14:55 30,000.00 30,000.00 29,850.00 29,900.00 11.7K
15:00 29,850.00 29,900.00 29,850.00 29,900.00 7.0K
15:05 29,900.00 30,150.00 29,850.00 30,100.00 21.0K
15:10 30,100.00 30,200.00 30,050.00 30,150.00 11.0K
15:15 30,150.00 30,250.00 30,100.00 30,250.00 14.7K
15:25 30,250.00 30,250.00 30,250.00 30,250.00 10.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし