Techwing Inc (089030)

089030
🏛️ 韓国 →
61,000.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 28,050.00 28,450.00 27,800.00 28,350.00 22.9K
09:05 28,400.00 28,800.00 28,100.00 28,100.00 10.7K
09:10 28,100.00 28,400.00 28,100.00 28,300.00 9.8K
09:15 28,200.00 28,250.00 27,550.00 27,650.00 26.3K
09:20 27,650.00 27,700.00 27,200.00 27,250.00 89.5K
09:25 27,250.00 27,300.00 27,100.00 27,250.00 24.9K
09:30 27,300.00 27,650.00 27,200.00 27,550.00 39.5K
09:35 27,550.00 27,600.00 27,350.00 27,350.00 12.7K
09:40 27,350.00 27,550.00 27,150.00 27,550.00 8.1K
09:45 27,550.00 27,550.00 27,400.00 27,450.00 3.9K
09:50 27,450.00 27,550.00 27,350.00 27,350.00 5.0K
09:55 27,350.00 27,500.00 27,300.00 27,300.00 10.3K
10:00 27,350.00 27,550.00 27,300.00 27,500.00 4.2K
10:05 27,500.00 27,550.00 27,300.00 27,450.00 4.5K
10:10 27,450.00 27,500.00 27,250.00 27,250.00 9.6K
10:15 27,250.00 27,450.00 27,200.00 27,200.00 12.3K
10:20 27,200.00 27,250.00 27,050.00 27,050.00 14.0K
10:25 27,050.00 27,150.00 27,000.00 27,050.00 10.9K
10:30 27,050.00 27,100.00 26,900.00 27,000.00 12.6K
10:35 27,000.00 27,050.00 26,950.00 27,050.00 3.8K
10:40 27,050.00 27,100.00 27,000.00 27,000.00 4.9K
10:45 27,000.00 27,300.00 27,000.00 27,300.00 6.3K
10:50 27,250.00 27,350.00 27,100.00 27,350.00 8.0K
10:55 27,350.00 27,400.00 27,250.00 27,400.00 8.0K
11:00 27,450.00 27,650.00 27,450.00 27,450.00 7.1K
11:05 27,450.00 27,500.00 27,300.00 27,450.00 5.9K
11:10 27,450.00 27,550.00 27,400.00 27,500.00 2.5K
11:15 27,550.00 27,550.00 27,450.00 27,550.00 5.1K
11:20 27,500.00 27,500.00 27,350.00 27,350.00 2.8K
11:25 27,400.00 27,400.00 27,300.00 27,350.00 2.1K
11:30 27,300.00 27,450.00 27,300.00 27,400.00 4.6K
11:35 27,400.00 27,450.00 27,300.00 27,350.00 2.6K
11:40 27,400.00 27,400.00 27,250.00 27,250.00 3.5K
11:45 27,300.00 27,400.00 27,250.00 27,300.00 3.0K
11:50 27,300.00 27,350.00 27,200.00 27,200.00 2.7K
11:55 27,200.00 27,200.00 27,100.00 27,200.00 3.2K
12:00 27,200.00 27,200.00 27,100.00 27,150.00 1.8K
12:05 27,100.00 27,150.00 27,100.00 27,150.00 1.1K
12:10 27,150.00 27,150.00 27,000.00 27,050.00 4.9K
12:15 27,050.00 27,050.00 26,950.00 27,000.00 6.7K
12:20 27,000.00 27,050.00 26,900.00 26,900.00 4.9K
12:25 26,950.00 27,000.00 26,900.00 26,950.00 5.5K
12:30 26,950.00 26,950.00 26,850.00 26,950.00 8.0K
12:35 26,900.00 26,950.00 26,800.00 26,800.00 9.5K
12:40 26,850.00 26,950.00 26,800.00 26,950.00 2.3K
12:45 26,900.00 26,950.00 26,850.00 26,900.00 5.5K
12:50 26,850.00 26,900.00 26,750.00 26,850.00 3.9K
12:55 26,800.00 26,850.00 26,700.00 26,850.00 9.1K
13:00 26,800.00 27,000.00 26,750.00 26,900.00 9.7K
13:05 26,800.00 26,900.00 26,700.00 26,700.00 9.5K
13:10 26,750.00 26,850.00 26,650.00 26,800.00 4.9K
13:15 26,800.00 26,850.00 26,700.00 26,700.00 4.1K
13:20 26,700.00 26,750.00 26,650.00 26,700.00 2.5K
13:25 26,700.00 26,700.00 26,500.00 26,600.00 11.8K
13:30 26,550.00 26,675.00 26,550.00 26,650.00 7.2K
13:35 26,650.00 26,800.00 26,550.00 26,600.00 4.9K
13:40 26,550.00 26,650.00 26,550.00 26,650.00 5.3K
13:45 26,650.00 26,750.00 26,600.00 26,700.00 4.8K
13:50 26,700.00 26,700.00 26,600.00 26,600.00 2.8K
13:55 26,600.00 26,650.00 26,500.00 26,550.00 6.6K
14:00 26,600.00 26,600.00 26,400.00 26,600.00 6.8K
14:05 26,600.00 26,600.00 26,450.00 26,550.00 3.3K
14:10 26,550.00 26,600.00 26,500.00 26,500.00 3.3K
14:15 26,500.00 26,650.00 26,500.00 26,600.00 4.4K
14:20 26,550.00 26,650.00 26,550.00 26,550.00 3.8K
14:25 26,550.00 26,650.00 26,550.00 26,650.00 3.8K
14:30 26,600.00 26,650.00 26,550.00 26,600.00 4.9K
14:35 26,600.00 26,850.00 26,600.00 26,750.00 11.0K
14:40 26,800.00 26,800.00 26,700.00 26,800.00 7.7K
14:45 26,750.00 26,850.00 26,700.00 26,800.00 7.5K
14:50 26,800.00 26,900.00 26,750.00 26,850.00 8.1K
14:55 26,800.00 27,050.00 26,800.00 26,950.00 14.7K
15:00 27,050.00 27,050.00 26,950.00 27,000.00 12.4K
15:05 26,950.00 27,100.00 26,900.00 27,000.00 9.8K
15:10 27,000.00 27,200.00 26,950.00 27,200.00 16.0K
15:15 27,200.00 27,450.00 27,100.00 27,350.00 16.0K
15:25 27,350.00 27,350.00 27,350.00 27,350.00 9.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし