Techwing Inc (089030)

089030
🏛️ 韓国 →
61,000.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 31,000.00 31,000.00 30,800.00 30,800.00 21.6K
09:05 30,800.00 30,850.00 30,550.00 30,550.00 23.8K
09:10 30,500.00 30,600.00 30,450.00 30,550.00 39.3K
09:15 30,550.00 30,800.00 30,550.00 30,800.00 5.8K
09:20 30,700.00 30,800.00 30,600.00 30,650.00 8.5K
09:25 30,700.00 30,950.00 30,600.00 30,950.00 9.3K
09:30 30,950.00 31,300.00 30,950.00 31,300.00 12.9K
09:35 31,200.00 31,650.00 31,200.00 31,500.00 8.5K
09:40 31,500.00 31,500.00 31,300.00 31,300.00 5.3K
09:45 31,300.00 31,550.00 31,250.00 31,550.00 8.3K
09:50 31,550.00 31,600.00 31,500.00 31,550.00 5.0K
09:55 31,550.00 31,550.00 31,400.00 31,450.00 2.9K
10:00 31,500.00 31,550.00 31,450.00 31,500.00 3.9K
10:05 31,500.00 31,500.00 31,300.00 31,300.00 13.1K
10:10 31,300.00 31,300.00 31,200.00 31,300.00 3.0K
10:15 31,250.00 31,300.00 31,150.00 31,200.00 2.6K
10:20 31,200.00 31,600.00 31,200.00 31,500.00 7.4K
10:25 31,500.00 31,500.00 31,200.00 31,250.00 5.3K
10:30 31,200.00 31,250.00 31,150.00 31,150.00 1.9K
10:35 31,150.00 31,300.00 31,100.00 31,300.00 4.1K
10:40 31,300.00 31,300.00 31,150.00 31,150.00 3.3K
10:45 31,150.00 31,400.00 31,150.00 31,300.00 2.9K
10:50 31,300.00 31,450.00 31,200.00 31,400.00 11.3K
10:55 31,350.00 31,450.00 31,300.00 31,450.00 4.9K
11:00 31,450.00 31,550.00 31,350.00 31,500.00 6.2K
11:05 31,450.00 31,800.00 31,450.00 31,800.00 13.1K
11:10 31,800.00 32,150.00 31,800.00 32,000.00 13.0K
11:15 32,000.00 32,100.00 31,500.00 31,650.00 14.4K
11:20 31,850.00 31,950.00 31,650.00 31,700.00 8.3K
11:25 31,750.00 31,750.00 31,250.00 31,250.00 12.7K
11:30 31,300.00 31,300.00 31,100.00 31,300.00 5.7K
11:35 31,200.00 31,550.00 31,200.00 31,400.00 3.7K
11:40 31,450.00 31,550.00 31,350.00 31,400.00 4.1K
11:45 31,350.00 31,400.00 31,150.00 31,150.00 3.9K
11:50 31,200.00 31,200.00 31,000.00 31,100.00 6.7K
11:55 31,100.00 31,200.00 31,050.00 31,100.00 2.1K
12:00 31,100.00 31,100.00 30,550.00 30,600.00 24.5K
12:05 30,550.00 30,750.00 30,500.00 30,550.00 18.7K
12:10 30,550.00 30,600.00 30,400.00 30,400.00 8.4K
12:15 30,400.00 30,450.00 30,150.00 30,250.00 15.9K
12:20 30,250.00 30,250.00 30,200.00 30,250.00 5.8K
12:25 30,250.00 30,350.00 30,100.00 30,350.00 10.7K
12:30 30,400.00 30,450.00 30,300.00 30,450.00 4.7K
12:35 30,400.00 30,500.00 30,300.00 30,300.00 3.5K
12:40 30,300.00 30,300.00 30,150.00 30,200.00 5.1K
12:45 30,150.00 30,300.00 30,150.00 30,250.00 4.7K
12:50 30,250.00 30,300.00 30,100.00 30,300.00 11.8K
12:55 30,300.00 30,300.00 30,200.00 30,250.00 3.3K
13:00 30,250.00 30,250.00 30,200.00 30,250.00 3.4K
13:05 30,200.00 30,200.00 30,150.00 30,200.00 2.7K
13:10 30,200.00 30,200.00 30,150.00 30,200.00 3.7K
13:15 30,150.00 30,200.00 30,100.00 30,150.00 14.9K
13:20 30,150.00 30,150.00 30,100.00 30,100.00 2.9K
13:25 30,100.00 30,250.00 30,100.00 30,150.00 4.8K
13:30 30,150.00 30,300.00 30,150.00 30,250.00 9.1K
13:35 30,250.00 30,350.00 30,200.00 30,350.00 3.0K
13:40 30,350.00 30,350.00 30,250.00 30,250.00 4.2K
13:45 30,250.00 30,350.00 30,250.00 30,350.00 3.2K
13:50 30,300.00 30,350.00 30,200.00 30,250.00 3.4K
13:55 30,250.00 30,250.00 30,150.00 30,200.00 3.1K
14:00 30,200.00 30,200.00 30,050.00 30,050.00 11.9K
14:05 30,050.00 30,100.00 30,000.00 30,100.00 9.0K
14:10 30,150.00 30,150.00 29,850.00 29,950.00 30.9K
14:15 29,950.00 30,050.00 29,800.00 29,950.00 9.4K
14:20 29,950.00 30,000.00 29,900.00 29,950.00 7.6K
14:25 29,950.00 30,150.00 29,900.00 30,100.00 5.7K
14:30 30,100.00 30,100.00 29,950.00 30,100.00 9.6K
14:35 30,050.00 30,150.00 30,000.00 30,100.00 6.2K
14:40 30,100.00 30,250.00 30,100.00 30,250.00 5.1K
14:45 30,200.00 30,450.00 30,200.00 30,250.00 7.2K
14:50 30,300.00 30,300.00 30,150.00 30,250.00 7.5K
14:55 30,250.00 30,450.00 30,250.00 30,400.00 9.3K
15:00 30,350.00 30,550.00 30,350.00 30,500.00 9.3K
15:05 30,500.00 30,650.00 30,450.00 30,600.00 9.3K
15:10 30,600.00 30,850.00 30,500.00 30,850.00 12.4K
15:15 30,850.00 31,100.00 30,600.00 30,800.00 20.3K
15:25 30,750.00 30,750.00 30,750.00 30,750.00 5.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし