63.24
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 64.80 | 65.93 | 64.80 | 65.61 | 0.0M |
| 2024-12-30 | 65.67 | 65.95 | 65.29 | 65.66 | 0.0M |
| 2024-12-27 | 65.91 | 66.08 | 65.79 | 65.95 | 0.1M |
| 2024-12-26 | 66.21 | 68.19 | 66.01 | 66.23 | 0.0M |
| 2024-12-24 | 66.20 | 66.20 | 65.91 | 66.20 | 0.0M |
| 2024-12-23 | 65.60 | 65.70 | 65.29 | 65.70 | 0.1M |
| 2024-12-20 | 65.20 | 66.57 | 65.20 | 66.26 | 0.1M |
| 2024-12-19 | 65.00 | 66.35 | 65.00 | 66.04 | 0.1M |
| 2024-12-18 | 67.60 | 67.60 | 66.70 | 66.83 | 0.1M |
| 2024-12-17 | 66.93 | 67.43 | 66.87 | 67.12 | 0.0M |
| 2024-12-16 | 67.25 | 68.23 | 67.25 | 68.01 | 0.2M |
| 2024-12-13 | 67.86 | 69.07 | 67.86 | 68.72 | 0.1M |
| 2024-12-12 | 68.50 | 68.70 | 67.93 | 68.59 | 0.1M |
| 2024-12-11 | 70.07 | 70.12 | 69.88 | 69.94 | 0.0M |
| 2024-12-10 | 72.75 | 73.09 | 72.44 | 72.54 | 0.0M |
| 2024-12-09 | 72.00 | 75.74 | 72.00 | 74.74 | 0.0M |
| 2024-12-06 | 71.60 | 71.60 | 71.00 | 71.15 | 0.2M |
| 2024-12-05 | 71.18 | 71.61 | 71.02 | 71.61 | 0.1M |
| 2024-12-04 | 72.18 | 72.18 | 71.68 | 71.93 | 0.0M |
| 2024-12-03 | 74.93 | 74.93 | 72.01 | 72.50 | 0.0M |
| 2024-12-02 | 71.23 | 71.23 | 70.38 | 70.51 | 0.0M |
| 2024-11-29 | 68.65 | 71.23 | 68.65 | 70.98 | 0.0M |
| 2024-11-27 | 70.50 | 71.58 | 70.50 | 71.26 | 0.0M |
| 2024-11-26 | 67.97 | 68.00 | 67.57 | 67.80 | 0.0M |
| 2024-11-25 | 68.50 | 69.09 | 68.34 | 68.87 | 0.0M |
| 2024-11-22 | 67.11 | 67.31 | 66.90 | 67.24 | 0.0M |
| 2024-11-21 | 66.39 | 68.36 | 66.39 | 68.20 | 0.0M |
| 2024-11-20 | 68.16 | 68.38 | 67.97 | 68.01 | 0.0M |
| 2024-11-19 | 67.01 | 67.25 | 66.93 | 66.98 | 0.0M |
| 2024-11-18 | 67.03 | 67.25 | 66.97 | 67.12 | 0.0M |
| 2024-11-15 | 67.48 | 67.48 | 66.90 | 67.21 | 0.1M |
| 2024-11-14 | 67.89 | 68.10 | 67.55 | 67.64 | 0.0M |
| 2024-11-13 | 68.12 | 69.22 | 67.98 | 68.12 | 0.1M |
| 2024-11-12 | 67.18 | 70.00 | 67.18 | 68.20 | 0.1M |
| 2024-11-11 | 70.16 | 70.16 | 69.22 | 69.22 | 0.0M |
| 2024-11-08 | 70.12 | 70.32 | 69.18 | 69.71 | 0.0M |
| 2024-11-07 | 69.90 | 70.81 | 69.90 | 70.70 | 0.0M |
| 2024-11-06 | 70.50 | 70.83 | 70.13 | 70.45 | 0.0M |
| 2024-11-05 | 73.14 | 73.47 | 72.99 | 73.47 | 0.0M |
| 2024-11-04 | 73.26 | 73.51 | 72.80 | 73.26 | 0.1M |
| 2024-11-01 | 72.68 | 72.90 | 72.35 | 72.49 | 0.1M |
| 2024-10-31 | 72.28 | 72.70 | 71.81 | 72.58 | 0.5M |
| 2024-10-30 | 72.01 | 73.10 | 72.01 | 73.03 | 0.2M |
| 2024-10-29 | 74.00 | 74.01 | 72.11 | 72.26 | 0.4M |
| 2024-10-28 | 73.44 | 73.99 | 73.44 | 73.96 | 0.2M |
| 2024-10-25 | 73.77 | 74.06 | 73.64 | 73.76 | 0.1M |
| 2024-10-24 | 72.08 | 72.36 | 71.82 | 72.36 | 0.1M |
| 2024-10-23 | 73.01 | 73.01 | 72.44 | 72.44 | 0.1M |
| 2024-10-22 | 73.20 | 73.59 | 73.02 | 73.10 | 0.1M |
| 2024-10-21 | 73.50 | 73.73 | 72.84 | 73.04 | 0.1M |
| 2024-10-18 | 74.00 | 74.90 | 74.00 | 74.72 | 0.1M |
| 2024-10-17 | 71.34 | 71.59 | 71.34 | 71.51 | 0.0M |
| 2024-10-16 | 71.01 | 73.37 | 71.01 | 73.28 | 0.0M |
| 2024-10-15 | 73.99 | 73.99 | 72.60 | 72.60 | 0.0M |
| 2024-10-14 | 73.72 | 74.57 | 73.63 | 74.20 | 0.0M |
| 2024-10-11 | 75.43 | 75.94 | 74.53 | 75.31 | 0.0M |
| 2024-10-10 | 74.74 | 75.33 | 74.26 | 74.85 | 0.0M |
| 2024-10-09 | 73.35 | 73.94 | 73.15 | 73.72 | 0.1M |
| 2024-10-08 | 71.94 | 72.85 | 71.30 | 72.00 | 0.1M |
| 2024-10-07 | 74.45 | 77.10 | 74.45 | 76.89 | 0.0M |
| 2024-10-04 | 77.67 | 78.01 | 77.62 | 78.01 | 0.0M |
| 2024-10-03 | 76.77 | 77.37 | 76.62 | 76.68 | 0.0M |
| 2024-10-02 | 78.02 | 78.85 | 77.39 | 78.37 | 0.1M |
| 2024-10-01 | 75.74 | 77.16 | 75.59 | 76.93 | 0.0M |
| 2024-09-30 | 74.11 | 76.38 | 74.11 | 75.30 | 0.2M |
| 2024-09-27 | 75.80 | 78.49 | 75.80 | 78.49 | 0.3M |
| 2024-09-26 | 76.00 | 77.84 | 76.00 | 77.53 | 0.4M |
| 2024-09-25 | 73.68 | 74.23 | 73.55 | 73.55 | 0.0M |
| 2024-09-24 | 70.47 | 74.54 | 70.47 | 74.54 | 0.1M |
| 2024-09-23 | 73.84 | 74.24 | 73.81 | 74.10 | 0.0M |
| 2024-09-20 | 74.00 | 74.68 | 74.00 | 74.35 | 0.0M |
| 2024-09-19 | 71.16 | 72.05 | 71.16 | 72.05 | 0.0M |
| 2024-09-18 | 69.00 | 70.05 | 69.00 | 69.74 | 0.0M |
| 2024-09-17 | 69.70 | 70.00 | 69.55 | 69.60 | 0.0M |
| 2024-09-16 | 70.00 | 70.00 | 69.78 | 69.91 | 0.0M |
| 2024-09-13 | 67.19 | 67.34 | 67.11 | 67.29 | 0.0M |
| 2024-09-12 | 66.75 | 67.08 | 66.53 | 67.08 | 0.0M |
| 2024-09-11 | 65.75 | 66.89 | 65.24 | 66.72 | 0.0M |
| 2024-09-10 | 66.77 | 66.90 | 66.29 | 66.63 | 0.0M |
| 2024-09-09 | 67.40 | 67.40 | 66.09 | 66.30 | 0.0M |
| 2024-09-06 | 65.84 | 65.84 | 64.97 | 64.98 | 0.0M |
| 2024-09-05 | 66.25 | 66.52 | 65.75 | 65.90 | 0.0M |
| 2024-09-04 | 66.26 | 66.49 | 66.09 | 66.09 | 0.0M |
| 2024-09-03 | 67.22 | 67.55 | 67.16 | 67.24 | 0.0M |
| 2024-08-30 | 68.53 | 69.00 | 67.17 | 67.17 | 0.0M |
| 2024-08-29 | 67.93 | 68.15 | 67.70 | 68.04 | 0.0M |
| 2024-08-28 | 67.79 | 67.79 | 67.14 | 67.32 | 0.1M |
| 2024-08-27 | 66.31 | 68.30 | 66.31 | 67.80 | 0.0M |
| 2024-08-26 | 67.55 | 67.61 | 67.38 | 67.53 | 0.0M |
| 2024-08-23 | 67.50 | 68.22 | 67.20 | 68.10 | 0.0M |
| 2024-08-22 | 67.65 | 67.85 | 67.45 | 67.62 | 0.0M |
| 2024-08-21 | 67.52 | 67.62 | 67.01 | 67.08 | 0.0M |
| 2024-08-20 | 67.96 | 67.96 | 65.75 | 66.00 | 0.0M |
| 2024-08-19 | 67.99 | 67.99 | 66.66 | 66.74 | 0.0M |
| 2024-08-16 | 66.34 | 66.87 | 66.02 | 66.81 | 0.0M |
| 2024-08-15 | 64.35 | 64.57 | 64.26 | 64.57 | 0.0M |
| 2024-08-14 | 62.99 | 62.99 | 62.25 | 62.50 | 0.0M |
| 2024-08-13 | 64.11 | 64.11 | 62.90 | 63.45 | 0.0M |
| 2024-08-12 | 63.47 | 63.47 | 61.85 | 62.14 | 0.0M |
| 2024-08-09 | 60.53 | 62.32 | 60.53 | 62.13 | 0.0M |
| 2024-08-08 | 62.80 | 63.56 | 62.80 | 63.56 | 0.1M |
| 2024-08-07 | 62.27 | 62.27 | 60.33 | 60.33 | 0.1M |
| 2024-08-06 | 58.85 | 61.40 | 58.85 | 60.48 | 0.1M |
| 2024-08-05 | 58.71 | 60.65 | 57.28 | 60.35 | 0.1M |
| 2024-08-02 | 61.86 | 62.72 | 61.75 | 62.50 | 0.0M |
| 2024-08-01 | 65.61 | 65.61 | 63.80 | 64.19 | 0.0M |
| 2024-07-31 | 65.66 | 65.66 | 63.84 | 64.11 | 0.0M |
| 2024-07-30 | 62.00 | 62.80 | 61.88 | 62.80 | 0.1M |
| 2024-07-29 | 61.50 | 62.40 | 61.50 | 62.35 | 0.1M |
| 2024-07-26 | 60.33 | 60.80 | 60.33 | 60.80 | 0.1M |
| 2024-07-25 | 59.94 | 60.60 | 59.81 | 60.41 | 0.1M |
| 2024-07-24 | 61.16 | 61.22 | 60.60 | 60.64 | 0.0M |
| 2024-07-23 | 62.40 | 62.40 | 61.29 | 61.51 | 0.0M |
| 2024-07-22 | 64.06 | 64.39 | 62.81 | 63.13 | 0.0M |
| 2024-07-19 | 62.18 | 62.36 | 62.02 | 62.17 | 0.1M |
| 2024-07-18 | 63.21 | 63.35 | 62.53 | 62.60 | 0.0M |
| 2024-07-17 | 63.00 | 64.36 | 63.00 | 63.88 | 0.0M |
| 2024-07-16 | 61.00 | 62.02 | 61.00 | 61.94 | 0.1M |
| 2024-07-15 | 62.93 | 62.93 | 61.01 | 61.22 | 0.2M |
| 2024-07-12 | 61.89 | 61.89 | 61.11 | 61.21 | 0.2M |
| 2024-07-11 | 57.22 | 57.79 | 57.09 | 57.79 | 0.1M |
| 2024-07-10 | 55.11 | 56.93 | 55.11 | 56.90 | 0.0M |
| 2024-07-09 | 57.04 | 57.60 | 56.85 | 57.32 | 0.0M |
| 2024-07-08 | 56.79 | 56.79 | 55.53 | 55.95 | 0.0M |
| 2024-07-05 | 58.01 | 58.10 | 57.56 | 57.79 | 0.0M |
| 2024-07-03 | 58.28 | 58.67 | 58.18 | 58.51 | 0.0M |
| 2024-07-02 | 57.00 | 57.46 | 57.00 | 57.36 | 0.0M |
| 2024-07-01 | 57.19 | 57.66 | 57.05 | 57.29 | 0.1M |
| 2024-06-28 | 58.49 | 58.50 | 56.93 | 57.16 | 0.0M |
| 2024-06-27 | 59.00 | 59.48 | 58.86 | 58.86 | 0.0M |
| 2024-06-26 | 57.74 | 57.93 | 57.64 | 57.89 | 0.0M |
| 2024-06-25 | 59.36 | 59.36 | 58.85 | 58.85 | 0.1M |
| 2024-06-24 | 59.66 | 59.93 | 59.32 | 59.32 | 0.0M |
| 2024-06-21 | 59.09 | 59.45 | 58.73 | 58.86 | 0.1M |
| 2024-06-20 | 58.69 | 60.00 | 58.69 | 60.00 | 0.0M |
| 2024-06-18 | 61.38 | 61.84 | 61.38 | 61.76 | 0.1M |
| 2024-06-17 | 61.02 | 61.85 | 61.02 | 61.52 | 0.0M |
| 2024-06-14 | 60.91 | 60.91 | 60.50 | 60.62 | 0.0M |
| 2024-06-13 | 62.69 | 62.87 | 62.25 | 62.25 | 0.0M |
| 2024-06-12 | 60.84 | 61.37 | 60.72 | 60.84 | 0.0M |
| 2024-06-11 | 60.78 | 60.83 | 60.38 | 60.82 | 0.0M |
| 2024-06-10 | 61.38 | 61.70 | 61.28 | 61.51 | 0.0M |
| 2024-06-07 | 63.00 | 63.00 | 61.10 | 61.22 | 0.0M |
| 2024-06-06 | 63.86 | 64.05 | 63.69 | 63.90 | 0.1M |
| 2024-06-05 | 60.00 | 63.00 | 60.00 | 61.77 | 0.0M |
| 2024-06-04 | 61.62 | 61.85 | 61.37 | 61.45 | 0.0M |
| 2024-06-03 | 61.47 | 61.96 | 60.72 | 61.01 | 0.0M |
| 2024-05-31 | 61.17 | 61.56 | 61.00 | 61.56 | 0.0M |
| 2024-05-30 | 61.01 | 61.49 | 61.00 | 61.39 | 0.0M |
| 2024-05-29 | 61.48 | 61.54 | 61.14 | 61.30 | 0.1M |
| 2024-05-28 | 63.92 | 64.44 | 63.32 | 63.34 | 0.7M |
| 2024-05-24 | 63.33 | 63.65 | 62.90 | 63.57 | 0.4M |
| 2024-05-23 | 64.44 | 64.44 | 62.81 | 62.88 | 0.1M |
| 2024-05-22 | 65.50 | 65.50 | 64.44 | 64.61 | 0.1M |
| 2024-05-21 | 64.93 | 65.78 | 64.93 | 65.44 | 0.0M |
| 2024-05-20 | 68.16 | 68.83 | 68.16 | 68.40 | 0.0M |
| 2024-05-17 | 68.32 | 69.01 | 68.32 | 68.71 | 0.1M |
| 2024-05-16 | 68.75 | 68.75 | 67.82 | 68.41 | 0.0M |
| 2024-05-15 | 72.20 | 72.86 | 71.90 | 72.84 | 0.0M |
| 2024-05-14 | 72.22 | 72.52 | 72.15 | 72.32 | 0.0M |
| 2024-05-13 | 72.10 | 73.19 | 72.10 | 73.04 | 0.0M |
| 2024-05-10 | 71.50 | 72.01 | 71.42 | 71.48 | 0.0M |
| 2024-05-09 | 71.48 | 71.97 | 70.49 | 71.97 | 0.0M |
| 2024-05-08 | 69.12 | 69.32 | 68.91 | 69.32 | 0.0M |
| 2024-05-07 | 71.00 | 71.67 | 71.00 | 71.53 | 0.0M |
| 2024-05-06 | 70.43 | 70.43 | 69.70 | 69.99 | 0.0M |
| 2024-05-03 | 67.99 | 68.28 | 66.93 | 68.18 | 0.1M |
| 2024-05-02 | 67.55 | 67.87 | 67.01 | 67.79 | 0.1M |
| 2024-05-01 | 71.19 | 71.19 | 69.64 | 70.17 | 0.0M |
| 2024-04-30 | 70.75 | 70.75 | 69.12 | 69.12 | 0.0M |
| 2024-04-29 | 67.31 | 67.45 | 67.20 | 67.33 | 0.0M |
| 2024-04-26 | 68.93 | 69.69 | 68.93 | 69.45 | 0.0M |
| 2024-04-25 | 67.66 | 68.40 | 67.66 | 68.40 | 0.0M |
| 2024-04-24 | 68.09 | 68.26 | 67.76 | 68.05 | 0.0M |
| 2024-04-23 | 67.24 | 67.68 | 67.17 | 67.63 | 0.0M |
| 2024-04-22 | 64.85 | 66.26 | 64.85 | 66.06 | 0.0M |
| 2024-04-19 | 65.20 | 65.43 | 65.12 | 65.43 | 0.0M |
| 2024-04-18 | 66.66 | 66.81 | 66.45 | 66.60 | 0.0M |
| 2024-04-17 | 66.26 | 66.26 | 65.70 | 66.14 | 0.0M |
| 2024-04-16 | 66.68 | 66.79 | 66.38 | 66.70 | 0.0M |
| 2024-04-15 | 69.61 | 69.83 | 69.01 | 69.08 | 0.0M |
| 2024-04-12 | 70.77 | 70.78 | 69.99 | 70.18 | 0.0M |
| 2024-04-11 | 69.59 | 70.17 | 69.49 | 69.98 | 0.0M |
| 2024-04-10 | 69.50 | 69.50 | 68.81 | 69.00 | 0.0M |
| 2024-04-09 | 69.66 | 69.89 | 69.61 | 69.82 | 0.0M |
| 2024-04-08 | 67.98 | 68.27 | 67.89 | 68.18 | 0.1M |
| 2024-04-05 | 66.86 | 67.15 | 66.67 | 66.99 | 0.2M |
| 2024-04-04 | 66.47 | 66.57 | 65.50 | 65.53 | 0.0M |
| 2024-04-03 | 66.50 | 66.50 | 65.40 | 65.72 | 0.1M |
| 2024-04-02 | 67.70 | 67.70 | 66.84 | 66.89 | 0.0M |
| 2024-04-01 | 68.10 | 69.03 | 68.10 | 68.36 | 0.0M |
| 2024-03-28 | 69.00 | 69.00 | 67.98 | 67.98 | 0.1M |
| 2024-03-27 | 69.50 | 70.52 | 69.50 | 70.52 | 0.2M |
| 2024-03-26 | 68.25 | 69.00 | 68.25 | 68.86 | 0.0M |
| 2024-03-25 | 67.11 | 67.42 | 67.06 | 67.20 | 0.0M |
| 2024-03-22 | 66.41 | 66.74 | 66.21 | 66.74 | 0.0M |
| 2024-03-21 | 66.86 | 67.00 | 66.62 | 66.62 | 0.7M |
| 2024-03-20 | 65.17 | 65.79 | 65.11 | 65.76 | 0.4M |
| 2024-03-19 | 64.82 | 65.99 | 64.82 | 65.92 | 0.2M |
| 2024-03-18 | 65.85 | 65.96 | 65.64 | 65.81 | 0.2M |
| 2024-03-15 | 65.99 | 65.99 | 65.10 | 65.81 | 0.4M |
| 2024-03-14 | 63.91 | 63.92 | 63.42 | 63.73 | 0.2M |
| 2024-03-13 | 63.73 | 63.91 | 63.48 | 63.60 | 0.1M |
| 2024-03-12 | 62.06 | 62.74 | 62.06 | 62.58 | 0.0M |
| 2024-03-11 | 63.51 | 63.95 | 63.13 | 63.45 | 0.1M |
| 2024-03-08 | 60.22 | 60.53 | 59.96 | 60.49 | 0.0M |
| 2024-03-07 | 60.00 | 60.60 | 59.62 | 60.55 | 0.1M |
| 2024-03-06 | 59.63 | 60.04 | 58.68 | 59.67 | 0.1M |
| 2024-03-05 | 55.82 | 55.98 | 55.44 | 55.46 | 0.0M |
| 2024-03-04 | 57.00 | 57.41 | 57.00 | 57.09 | 0.0M |
| 2024-03-01 | 52.28 | 53.08 | 52.28 | 53.00 | 0.0M |
| 2024-02-29 | 54.12 | 54.12 | 53.67 | 53.85 | 0.0M |
| 2024-02-28 | 53.29 | 53.49 | 53.29 | 53.39 | 0.0M |
| 2024-02-27 | 54.40 | 54.49 | 54.31 | 54.43 | 0.0M |
| 2024-02-26 | 55.00 | 56.01 | 55.00 | 55.59 | 0.0M |
| 2024-02-23 | 54.70 | 54.93 | 54.54 | 54.68 | 0.0M |
| 2024-02-22 | 54.00 | 54.75 | 54.00 | 54.61 | 0.0M |
| 2024-02-21 | 55.55 | 55.86 | 55.32 | 55.47 | 0.1M |
| 2024-02-20 | 51.80 | 53.28 | 51.80 | 52.97 | 0.0M |
| 2024-02-16 | 54.13 | 54.32 | 54.13 | 54.20 | 0.0M |
| 2024-02-15 | 54.42 | 54.73 | 54.16 | 54.73 | 0.0M |
| 2024-02-14 | 55.19 | 55.19 | 53.84 | 54.45 | 0.0M |
| 2024-02-13 | 52.50 | 53.80 | 52.50 | 52.68 | 0.0M |
| 2024-02-12 | 53.69 | 54.31 | 53.25 | 53.84 | 0.0M |
| 2024-02-09 | 53.05 | 53.52 | 52.60 | 53.16 | 0.0M |
| 2024-02-08 | 54.00 | 54.00 | 53.35 | 53.52 | 0.0M |
| 2024-02-07 | 56.30 | 56.30 | 54.35 | 54.80 | 0.0M |
| 2024-02-06 | 53.70 | 54.39 | 53.70 | 54.12 | 0.0M |
| 2024-02-05 | 53.50 | 53.90 | 53.22 | 53.80 | 0.0M |
| 2024-02-02 | 54.53 | 54.63 | 54.28 | 54.63 | 0.0M |
| 2024-02-01 | 54.48 | 54.49 | 54.07 | 54.08 | 0.0M |
| 2024-01-31 | 52.27 | 53.65 | 52.27 | 53.50 | 0.0M |
| 2024-01-30 | 54.37 | 54.54 | 54.08 | 54.44 | 0.0M |
| 2024-01-29 | 56.51 | 56.55 | 55.43 | 56.04 | 0.1M |
| 2024-01-26 | 57.04 | 57.52 | 57.04 | 57.26 | 0.0M |
| 2024-01-25 | 56.72 | 57.09 | 56.61 | 56.79 | 0.0M |
| 2024-01-24 | 57.90 | 57.96 | 57.54 | 57.64 | 0.0M |
| 2024-01-23 | 56.90 | 57.43 | 56.71 | 57.43 | 0.0M |
| 2024-01-22 | 53.27 | 53.30 | 52.92 | 53.19 | 0.0M |
| 2024-01-19 | 53.94 | 54.66 | 53.77 | 54.40 | 0.0M |
| 2024-01-18 | 53.26 | 53.34 | 53.06 | 53.31 | 0.0M |
| 2024-01-17 | 53.20 | 53.53 | 53.20 | 53.52 | 0.0M |
| 2024-01-16 | 54.30 | 54.30 | 53.58 | 53.71 | 0.0M |
| 2024-01-12 | 55.35 | 55.70 | 55.35 | 55.48 | 0.0M |
| 2024-01-11 | 54.45 | 55.65 | 54.45 | 55.64 | 0.0M |
| 2024-01-10 | 57.04 | 57.04 | 56.03 | 56.22 | 0.0M |
| 2024-01-09 | 54.59 | 54.77 | 54.59 | 54.65 | 0.0M |
| 2024-01-08 | 54.50 | 54.98 | 54.49 | 54.92 | 0.0M |
| 2024-01-05 | 55.52 | 55.61 | 55.27 | 55.33 | 0.0M |
| 2024-01-04 | 56.00 | 56.04 | 55.68 | 55.68 | 0.0M |
| 2024-01-03 | 56.80 | 56.99 | 56.50 | 56.93 | 0.0M |
| 2024-01-02 | 59.62 | 60.00 | 58.75 | 58.75 | 0.0M |