5,205.35
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,488.00 | 3,599.00 | 3,325.00 | 3,521.20 | 0.0M |
| 2024-12-30 | 3,500.00 | 3,587.50 | 3,475.00 | 3,500.00 | 0.0M |
| 2024-12-27 | 3,625.00 | 3,625.00 | 3,491.95 | 3,500.00 | 0.0M |
| 2024-12-26 | 3,600.00 | 3,600.00 | 3,350.10 | 3,508.70 | 0.0M |
| 2024-12-24 | 3,400.15 | 3,570.15 | 3,400.15 | 3,515.05 | 0.0M |
| 2024-12-23 | 3,498.00 | 3,599.00 | 3,393.00 | 3,400.15 | 0.0M |
| 2024-12-20 | 3,455.00 | 3,698.35 | 3,455.00 | 3,462.80 | 0.0M |
| 2024-12-19 | 3,800.00 | 3,800.00 | 3,500.00 | 3,635.45 | 0.0M |
| 2024-12-18 | 3,485.00 | 3,654.25 | 3,485.00 | 3,654.05 | 0.0M |
| 2024-12-17 | 3,152.00 | 3,480.25 | 3,152.00 | 3,480.25 | 0.0M |
| 2024-12-16 | 3,489.00 | 3,489.00 | 3,314.55 | 3,314.55 | 0.0M |
| 2024-12-13 | 3,692.00 | 3,692.00 | 3,489.00 | 3,489.00 | 0.0M |
| 2024-12-12 | 3,692.25 | 3,692.25 | 3,450.00 | 3,672.60 | 0.0M |
| 2024-12-11 | 3,516.45 | 3,516.45 | 3,516.45 | 3,516.45 | 0.0M |
| 2024-12-10 | 3,349.00 | 3,349.00 | 3,349.00 | 3,349.00 | 0.0M |
| 2024-12-09 | 3,189.55 | 3,189.55 | 3,100.00 | 3,189.55 | 0.0M |
| 2024-12-06 | 3,037.00 | 3,037.70 | 3,037.00 | 3,037.70 | 0.0M |
| 2024-12-05 | 2,893.00 | 2,893.05 | 2,893.00 | 2,893.05 | 0.0M |
| 2024-12-04 | 2,755.30 | 2,755.30 | 2,755.30 | 2,755.30 | 0.0M |
| 2024-12-03 | 2,624.00 | 2,624.10 | 2,624.00 | 2,624.10 | 0.0M |
| 2024-12-02 | 2,487.00 | 2,499.15 | 2,486.50 | 2,499.15 | 0.0M |
| 2024-11-29 | 2,250.00 | 2,446.00 | 2,213.95 | 2,380.15 | 0.0M |
| 2024-11-28 | 2,360.00 | 2,562.50 | 2,329.70 | 2,330.45 | 0.0M |
| 2024-11-27 | 2,580.00 | 2,581.35 | 2,452.30 | 2,452.30 | 0.0M |
| 2024-11-26 | 2,581.35 | 2,853.00 | 2,581.35 | 2,581.35 | 0.0M |
| 2024-11-25 | 2,720.00 | 2,720.00 | 2,717.20 | 2,717.20 | 0.0M |
| 2024-11-22 | 2,860.20 | 2,860.20 | 2,860.20 | 2,860.20 | 0.0M |
| 2024-11-21 | 3,010.70 | 3,010.70 | 3,010.70 | 3,010.70 | 0.0M |
| 2024-11-19 | 3,169.15 | 3,252.55 | 3,169.15 | 3,169.15 | 0.0M |
| 2024-11-18 | 3,335.90 | 3,335.90 | 3,335.90 | 3,335.90 | 0.0M |
| 2024-11-14 | 3,565.00 | 3,565.00 | 3,500.00 | 3,511.45 | 0.0M |
| 2024-11-13 | 3,696.60 | 3,696.60 | 3,477.00 | 3,496.10 | 0.0M |
| 2024-11-12 | 3,840.00 | 3,840.00 | 3,649.00 | 3,660.00 | 0.0M |
| 2024-11-11 | 3,601.00 | 3,680.00 | 3,580.00 | 3,673.50 | 0.0M |
| 2024-11-08 | 3,950.00 | 3,950.00 | 3,700.00 | 3,750.00 | 0.0M |
| 2024-11-07 | 3,800.00 | 3,800.00 | 3,611.60 | 3,799.45 | 0.0M |
| 2024-11-06 | 3,900.00 | 3,960.00 | 3,650.00 | 3,765.00 | 0.0M |
| 2024-11-05 | 3,600.00 | 3,791.00 | 3,600.00 | 3,780.00 | 0.0M |
| 2024-11-04 | 3,820.00 | 3,870.00 | 3,650.00 | 3,650.00 | 0.0M |
| 2024-11-01 | 3,750.00 | 3,850.00 | 3,750.00 | 3,788.50 | 0.0M |
| 2024-10-31 | 3,730.00 | 3,730.00 | 3,630.00 | 3,687.30 | 0.0M |
| 2024-10-30 | 3,625.00 | 3,750.00 | 3,625.00 | 3,730.00 | 0.0M |
| 2024-10-29 | 3,560.00 | 3,709.75 | 3,400.00 | 3,649.00 | 0.0M |
| 2024-10-28 | 3,340.00 | 3,609.00 | 3,340.00 | 3,550.00 | 0.0M |
| 2024-10-25 | 3,420.00 | 3,600.00 | 3,420.00 | 3,511.25 | 0.0M |
| 2024-10-24 | 3,800.00 | 3,800.00 | 3,598.60 | 3,600.00 | 0.0M |
| 2024-10-23 | 3,650.00 | 3,790.00 | 3,600.00 | 3,788.00 | 0.0M |
| 2024-10-22 | 3,645.00 | 3,800.00 | 3,595.00 | 3,627.85 | 0.0M |
| 2024-10-21 | 3,775.00 | 3,775.05 | 3,645.00 | 3,645.00 | 0.0M |
| 2024-10-18 | 3,797.80 | 3,800.00 | 3,683.85 | 3,775.05 | 0.0M |
| 2024-10-17 | 4,020.00 | 4,020.00 | 3,760.00 | 3,797.80 | 0.0M |
| 2024-10-16 | 3,703.30 | 3,887.00 | 3,600.00 | 3,861.90 | 0.0M |
| 2024-10-15 | 3,861.05 | 3,925.05 | 3,596.05 | 3,703.30 | 0.0M |
| 2024-10-14 | 3,787.00 | 3,787.10 | 3,500.00 | 3,785.30 | 0.0M |
| 2024-10-11 | 3,908.00 | 3,908.00 | 3,600.00 | 3,606.80 | 0.0M |
| 2024-10-10 | 3,776.75 | 3,776.75 | 3,650.00 | 3,736.90 | 0.0M |
| 2024-10-09 | 3,745.35 | 3,810.00 | 3,640.00 | 3,776.75 | 0.0M |
| 2024-10-08 | 3,554.35 | 3,860.00 | 3,554.35 | 3,821.75 | 0.0M |
| 2024-10-07 | 4,135.00 | 4,135.00 | 3,741.40 | 3,741.40 | 0.0M |
| 2024-10-04 | 3,747.35 | 3,938.30 | 3,563.30 | 3,938.30 | 0.0M |
| 2024-10-03 | 4,050.00 | 4,100.00 | 3,747.35 | 3,750.80 | 0.0M |
| 2024-10-01 | 4,083.00 | 4,083.00 | 3,900.00 | 3,944.55 | 0.0M |
| 2024-09-30 | 4,100.00 | 4,100.00 | 3,900.00 | 4,082.60 | 0.0M |
| 2024-09-27 | 4,100.00 | 4,100.00 | 3,900.00 | 4,085.00 | 0.0M |
| 2024-09-26 | 4,131.00 | 4,131.00 | 4,050.00 | 4,100.00 | 0.0M |
| 2024-09-25 | 4,050.00 | 4,050.00 | 3,711.60 | 4,050.00 | 0.0M |
| 2024-09-24 | 4,049.00 | 4,241.00 | 3,900.00 | 3,906.90 | 0.0M |
| 2024-09-23 | 3,900.00 | 4,050.00 | 3,900.00 | 4,049.00 | 0.0M |
| 2024-09-20 | 4,000.00 | 4,010.00 | 3,728.75 | 3,900.00 | 0.0M |
| 2024-09-19 | 4,029.00 | 4,029.00 | 3,800.00 | 3,925.00 | 0.0M |
| 2024-09-18 | 3,941.00 | 4,088.95 | 3,748.00 | 3,950.00 | 0.0M |
| 2024-09-17 | 3,941.40 | 4,145.00 | 3,787.00 | 3,944.40 | 0.0M |
| 2024-09-16 | 4,150.00 | 4,292.00 | 3,954.80 | 3,986.20 | 0.0M |
| 2024-09-13 | 4,350.00 | 4,498.95 | 4,132.50 | 4,162.90 | 0.0M |
| 2024-09-12 | 4,627.95 | 4,627.95 | 4,187.25 | 4,350.00 | 0.0M |
| 2024-09-11 | 4,273.55 | 4,699.90 | 4,273.55 | 4,407.60 | 0.0M |
| 2024-09-10 | 4,080.60 | 4,510.10 | 4,080.60 | 4,498.45 | 0.0M |
| 2024-09-09 | 4,332.45 | 4,549.00 | 4,115.80 | 4,295.35 | 0.0M |
| 2024-09-06 | 4,329.90 | 4,332.95 | 4,300.00 | 4,332.40 | 0.0M |
| 2024-09-05 | 4,128.00 | 4,128.10 | 4,010.20 | 4,126.65 | 0.0M |
| 2024-09-04 | 3,557.20 | 3,931.55 | 3,557.15 | 3,931.55 | 0.0M |
| 2024-09-03 | 3,744.35 | 3,744.35 | 3,744.35 | 3,744.35 | 0.0M |
| 2024-09-02 | 3,941.40 | 3,941.40 | 3,941.40 | 3,941.40 | 0.0M |
| 2024-08-30 | 4,148.80 | 4,148.80 | 4,148.80 | 4,148.80 | 0.0M |
| 2024-08-29 | 4,598.00 | 4,798.90 | 4,367.15 | 4,367.15 | 0.0M |
| 2024-08-28 | 4,597.00 | 4,597.00 | 4,300.00 | 4,597.00 | 0.0M |
| 2024-08-27 | 4,378.10 | 4,378.10 | 4,378.10 | 4,378.10 | 0.0M |
| 2024-08-26 | 4,168.05 | 4,169.65 | 4,149.85 | 4,169.65 | 0.0M |
| 2024-08-23 | 3,821.80 | 3,973.10 | 3,750.00 | 3,971.10 | 0.0M |
| 2024-08-22 | 3,783.00 | 3,783.95 | 3,603.80 | 3,783.95 | 0.0M |
| 2024-08-21 | 3,603.80 | 3,603.80 | 3,554.10 | 3,603.80 | 0.0M |
| 2024-08-20 | 3,106.00 | 3,432.20 | 3,105.40 | 3,432.20 | 0.0M |
| 2024-08-19 | 3,268.80 | 3,400.00 | 3,268.80 | 3,268.80 | 0.0M |
| 2024-08-16 | 3,600.00 | 3,680.00 | 3,440.80 | 3,440.80 | 0.0M |
| 2024-08-14 | 3,824.70 | 3,824.70 | 3,591.70 | 3,621.85 | 0.0M |
| 2024-08-13 | 3,750.00 | 3,750.60 | 3,643.00 | 3,660.00 | 0.0M |
| 2024-08-12 | 3,400.00 | 3,575.90 | 3,400.00 | 3,572.00 | 0.0M |
| 2024-08-09 | 3,550.00 | 3,550.00 | 3,400.00 | 3,405.65 | 0.0M |
| 2024-08-08 | 3,495.70 | 3,644.45 | 3,370.00 | 3,441.60 | 0.0M |
| 2024-08-07 | 3,539.75 | 3,715.75 | 3,365.00 | 3,495.70 | 0.0M |
| 2024-08-06 | 3,445.00 | 3,547.65 | 3,444.30 | 3,539.75 | 0.0M |
| 2024-08-05 | 3,626.00 | 3,626.00 | 3,625.55 | 3,625.55 | 0.0M |
| 2024-08-02 | 3,777.75 | 3,879.75 | 3,518.50 | 3,816.35 | 0.0M |
| 2024-08-01 | 3,699.95 | 3,740.00 | 3,695.00 | 3,703.65 | 0.0M |
| 2024-07-31 | 3,725.00 | 3,797.75 | 3,496.00 | 3,562.35 | 0.0M |
| 2024-07-30 | 3,700.00 | 3,700.00 | 3,498.95 | 3,652.65 | 0.0M |
| 2024-07-29 | 3,919.90 | 3,988.50 | 3,651.30 | 3,683.10 | 0.0M |
| 2024-07-26 | 4,045.00 | 4,045.00 | 3,700.00 | 3,843.45 | 0.0M |
| 2024-07-25 | 3,794.90 | 3,854.30 | 3,487.30 | 3,854.30 | 0.0M |
| 2024-07-24 | 3,670.00 | 3,670.80 | 3,601.00 | 3,670.80 | 0.0M |
| 2024-07-23 | 3,492.00 | 3,496.00 | 3,479.35 | 3,496.00 | 0.0M |
| 2024-07-22 | 3,324.00 | 3,329.55 | 3,313.70 | 3,329.55 | 0.0M |
| 2024-07-19 | 3,081.05 | 3,171.15 | 3,031.25 | 3,171.00 | 0.0M |
| 2024-07-18 | 2,994.00 | 3,020.60 | 2,900.00 | 3,020.15 | 0.0M |
| 2024-07-16 | 2,864.00 | 2,876.80 | 2,799.00 | 2,876.80 | 0.0M |
| 2024-07-15 | 2,609.40 | 2,739.85 | 2,478.95 | 2,739.85 | 0.0M |
| 2024-07-12 | 2,575.00 | 2,699.95 | 2,574.50 | 2,609.40 | 0.0M |
| 2024-07-11 | 2,855.00 | 2,855.00 | 2,608.00 | 2,710.00 | 0.0M |
| 2024-07-10 | 2,720.00 | 2,775.00 | 2,585.00 | 2,745.25 | 0.0M |
| 2024-07-09 | 2,775.00 | 2,775.00 | 2,650.00 | 2,719.15 | 0.0M |
| 2024-07-08 | 2,795.35 | 2,795.40 | 2,550.00 | 2,648.95 | 0.0M |
| 2024-07-05 | 2,516.50 | 2,778.95 | 2,516.00 | 2,675.00 | 0.0M |
| 2024-07-04 | 2,664.95 | 2,737.60 | 2,480.00 | 2,648.10 | 0.0M |
| 2024-07-03 | 2,858.00 | 2,864.00 | 2,591.40 | 2,607.25 | 0.0M |
| 2024-07-02 | 2,727.75 | 2,727.75 | 2,601.10 | 2,727.75 | 0.0M |
| 2024-07-01 | 2,598.90 | 2,598.90 | 2,524.00 | 2,597.90 | 0.0M |
| 2024-06-28 | 2,378.15 | 2,475.15 | 2,378.15 | 2,475.15 | 0.0M |
| 2024-06-27 | 2,331.55 | 2,426.65 | 2,331.55 | 2,426.65 | 0.0M |
| 2024-06-26 | 2,379.10 | 2,379.10 | 2,379.10 | 2,379.10 | 0.0M |
| 2024-06-25 | 2,427.65 | 2,427.65 | 2,427.65 | 2,427.65 | 0.0M |
| 2024-06-24 | 2,477.10 | 2,479.00 | 2,477.10 | 2,477.15 | 0.0M |
| 2024-06-21 | 2,527.65 | 2,527.65 | 2,527.65 | 2,527.65 | 0.0M |
| 2024-06-20 | 2,579.20 | 2,579.20 | 2,579.20 | 2,579.20 | 0.0M |
| 2024-06-19 | 2,631.80 | 2,631.80 | 2,631.80 | 2,631.80 | 0.0M |
| 2024-06-18 | 2,685.20 | 2,685.50 | 2,685.20 | 2,685.50 | 0.0M |
| 2024-06-14 | 2,740.00 | 2,794.00 | 2,740.00 | 2,740.00 | 0.0M |
| 2024-06-13 | 2,637.15 | 2,740.00 | 2,636.30 | 2,740.00 | 0.0M |
| 2024-06-12 | 2,799.90 | 2,799.90 | 2,690.10 | 2,690.10 | 0.0M |
| 2024-06-11 | 2,750.00 | 2,750.00 | 2,653.40 | 2,745.00 | 0.0M |
| 2024-06-10 | 2,817.85 | 2,817.85 | 2,707.35 | 2,707.55 | 0.0M |
| 2024-06-07 | 2,700.00 | 2,762.60 | 2,700.00 | 2,762.60 | 0.0M |
| 2024-06-06 | 2,708.45 | 2,708.45 | 2,708.45 | 2,708.45 | 0.0M |
| 2024-06-05 | 2,763.70 | 2,763.70 | 2,763.70 | 2,763.70 | 0.0M |
| 2024-06-04 | 2,709.55 | 2,709.55 | 2,709.55 | 2,709.55 | 0.0M |
| 2024-06-03 | 2,656.45 | 2,656.45 | 2,656.45 | 2,656.45 | 0.0M |
| 2024-05-31 | 2,604.40 | 2,604.40 | 2,604.40 | 2,604.40 | 0.0M |
| 2024-05-30 | 2,553.35 | 2,553.35 | 2,553.35 | 2,553.35 | 0.0M |
| 2024-05-29 | 2,503.30 | 2,503.30 | 2,503.30 | 2,503.30 | 0.0M |
| 2024-05-28 | 2,454.00 | 2,454.25 | 2,454.00 | 2,454.25 | 0.0M |
| 2024-05-27 | 2,406.15 | 2,406.15 | 2,406.15 | 2,406.15 | 0.0M |
| 2024-05-24 | 2,359.00 | 2,359.00 | 2,359.00 | 2,359.00 | 0.0M |
| 2024-05-23 | 2,312.75 | 2,312.75 | 2,312.75 | 2,312.75 | 0.0M |
| 2024-05-22 | 2,267.45 | 2,267.45 | 2,267.00 | 2,267.45 | 0.0M |
| 2024-05-21 | 2,223.75 | 2,223.75 | 2,223.00 | 2,223.00 | 0.0M |
| 2024-05-18 | 2,180.15 | 2,180.15 | 2,180.15 | 2,180.15 | 0.0M |
| 2024-05-17 | 2,137.45 | 2,137.45 | 2,137.45 | 2,137.45 | 0.0M |
| 2024-05-16 | 2,095.55 | 2,095.55 | 2,095.55 | 2,095.55 | 0.0M |
| 2024-05-15 | 2,054.50 | 2,054.50 | 2,054.50 | 2,054.50 | 0.0M |
| 2024-05-14 | 2,014.25 | 2,014.25 | 2,014.25 | 2,014.25 | 0.0M |
| 2024-05-13 | 1,976.75 | 1,976.75 | 1,974.80 | 1,974.80 | 0.0M |
| 2024-05-10 | 1,870.00 | 1,938.00 | 1,870.00 | 1,938.00 | 0.0M |
| 2024-05-09 | 1,900.55 | 1,900.55 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-05-08 | 1,863.30 | 1,863.30 | 1,863.30 | 1,863.30 | 0.0M |
| 2024-05-07 | 1,826.80 | 1,826.80 | 1,826.80 | 1,826.80 | 0.0M |
| 2024-05-06 | 1,723.00 | 1,792.85 | 1,722.55 | 1,791.00 | 0.0M |
| 2024-05-03 | 1,757.70 | 1,757.70 | 1,757.70 | 1,757.70 | 0.0M |
| 2024-05-02 | 1,793.55 | 1,793.55 | 1,793.55 | 1,793.55 | 0.0M |
| 2024-04-30 | 1,830.15 | 1,830.15 | 1,830.15 | 1,830.15 | 0.0M |
| 2024-04-29 | 1,867.45 | 1,867.45 | 1,867.45 | 1,867.45 | 0.0M |
| 2024-04-26 | 1,905.55 | 1,905.55 | 1,905.55 | 1,905.55 | 0.0M |
| 2024-04-25 | 1,944.40 | 1,944.40 | 1,944.40 | 1,944.40 | 0.0M |
| 2024-04-24 | 2,059.80 | 2,059.80 | 1,984.05 | 1,984.05 | 0.0M |
| 2024-04-23 | 2,032.80 | 2,032.80 | 1,994.00 | 2,024.50 | 0.0M |
| 2024-04-22 | 2,003.60 | 2,003.60 | 1,980.00 | 1,994.00 | 0.0M |
| 2024-04-19 | 1,964.35 | 1,964.35 | 1,964.35 | 1,964.35 | 0.0M |
| 2024-04-18 | 1,925.85 | 1,925.85 | 1,925.85 | 1,925.85 | 0.0M |
| 2024-04-16 | 1,888.10 | 1,888.10 | 1,888.10 | 1,888.10 | 0.0M |
| 2024-04-15 | 1,851.10 | 1,851.10 | 1,851.10 | 1,851.10 | 0.0M |
| 2024-04-12 | 1,814.85 | 1,814.85 | 1,814.85 | 1,814.85 | 0.0M |
| 2024-04-10 | 1,779.30 | 1,779.30 | 1,779.30 | 1,779.30 | 0.0M |
| 2024-04-09 | 1,680.05 | 1,744.45 | 1,680.05 | 1,744.45 | 0.0M |
| 2024-04-08 | 1,710.25 | 1,710.25 | 1,710.25 | 1,710.25 | 0.0M |
| 2024-04-05 | 1,745.10 | 1,745.10 | 1,676.70 | 1,676.75 | 0.0M |
| 2024-04-04 | 1,710.90 | 1,710.90 | 1,710.90 | 1,710.90 | 0.0M |
| 2024-04-03 | 1,677.40 | 1,677.40 | 1,677.40 | 1,677.40 | 0.0M |
| 2024-04-02 | 1,644.55 | 1,644.55 | 1,644.55 | 1,644.55 | 0.0M |
| 2024-04-01 | 1,612.35 | 1,612.35 | 1,612.35 | 1,612.35 | 0.0M |
| 2024-03-28 | 1,580.75 | 1,580.75 | 1,580.75 | 1,580.75 | 0.0M |
| 2024-03-27 | 1,549.80 | 1,549.80 | 1,549.80 | 1,549.80 | 0.0M |
| 2024-03-26 | 1,519.45 | 1,519.45 | 1,519.45 | 1,519.45 | 0.0M |
| 2024-03-22 | 1,489.70 | 1,489.70 | 1,489.70 | 1,489.70 | 0.0M |
| 2024-03-21 | 1,433.00 | 1,460.50 | 1,433.00 | 1,460.50 | 0.0M |
| 2024-03-20 | 1,431.90 | 1,431.90 | 1,431.90 | 1,431.90 | 0.0M |
| 2024-03-19 | 1,403.85 | 1,403.85 | 1,403.85 | 1,403.85 | 0.0M |
| 2024-03-18 | 1,376.35 | 1,376.35 | 1,376.35 | 1,376.35 | 0.0M |
| 2024-03-15 | 1,349.40 | 1,349.40 | 1,349.00 | 1,349.40 | 0.0M |
| 2024-03-14 | 1,322.95 | 1,322.95 | 1,322.95 | 1,322.95 | 0.0M |
| 2024-03-13 | 1,297.05 | 1,297.05 | 1,297.05 | 1,297.05 | 0.0M |
| 2024-03-12 | 1,271.65 | 1,271.65 | 1,271.65 | 1,271.65 | 0.0M |
| 2024-03-11 | 1,246.75 | 1,246.75 | 1,246.75 | 1,246.75 | 0.0M |
| 2024-03-07 | 1,222.35 | 1,222.35 | 1,222.35 | 1,222.35 | 0.0M |
| 2024-03-06 | 1,198.40 | 1,198.40 | 1,198.40 | 1,198.40 | 0.0M |
| 2024-03-05 | 1,174.95 | 1,174.95 | 1,174.95 | 1,174.95 | 0.0M |
| 2024-03-04 | 1,151.95 | 1,151.95 | 1,151.95 | 1,151.95 | 0.0M |
| 2024-03-01 | 1,129.40 | 1,129.40 | 1,129.40 | 1,129.40 | 0.0M |
| 2024-02-29 | 1,107.30 | 1,107.30 | 1,107.30 | 1,107.30 | 0.0M |
| 2024-02-28 | 1,085.60 | 1,085.60 | 1,085.60 | 1,085.60 | 0.0M |
| 2024-02-27 | 1,064.35 | 1,064.35 | 1,064.35 | 1,064.35 | 0.0M |
| 2024-02-26 | 1,043.50 | 1,043.50 | 1,043.50 | 1,043.50 | 0.0M |
| 2024-02-23 | 1,023.05 | 1,023.05 | 1,023.05 | 1,023.05 | 0.0M |
| 2024-02-22 | 1,003.35 | 1,003.35 | 1,003.00 | 1,003.00 | 0.0M |
| 2024-02-21 | 983.70 | 983.70 | 983.70 | 983.70 | 0.0M |
| 2024-02-20 | 964.00 | 964.65 | 964.00 | 964.45 | 0.0M |
| 2024-02-19 | 945.75 | 945.75 | 945.75 | 945.75 | 0.0M |
| 2024-02-16 | 927.25 | 927.25 | 927.10 | 927.25 | 0.0M |
| 2024-02-15 | 909.10 | 909.10 | 909.10 | 909.10 | 0.0M |
| 2024-02-14 | 891.30 | 891.30 | 891.30 | 891.30 | 0.0M |
| 2024-02-13 | 873.85 | 873.85 | 873.85 | 873.85 | 0.0M |
| 2024-02-12 | 856.80 | 856.80 | 856.75 | 856.75 | 0.0M |
| 2024-02-09 | 864.95 | 864.95 | 840.00 | 840.00 | 0.0M |
| 2024-02-08 | 848.00 | 848.00 | 844.95 | 848.00 | 0.0M |
| 2024-02-07 | 831.40 | 831.40 | 815.10 | 831.40 | 0.0M |
| 2024-02-06 | 838.65 | 838.65 | 815.05 | 815.10 | 0.0M |
| 2024-02-05 | 793.35 | 825.00 | 793.35 | 823.00 | 0.0M |
| 2024-02-02 | 840.00 | 840.00 | 809.50 | 809.50 | 0.0M |
| 2024-02-01 | 826.00 | 826.00 | 826.00 | 826.00 | 0.0M |
| 2024-01-31 | 809.85 | 809.85 | 809.85 | 809.85 | 0.0M |
| 2024-01-30 | 800.10 | 800.10 | 794.00 | 794.00 | 0.0M |
| 2024-01-29 | 784.45 | 784.45 | 784.45 | 784.45 | 0.0M |
| 2024-01-25 | 769.10 | 769.10 | 769.10 | 769.10 | 0.0M |
| 2024-01-24 | 754.05 | 754.05 | 754.05 | 754.05 | 0.0M |
| 2024-01-23 | 739.30 | 739.30 | 735.00 | 739.30 | 0.0M |
| 2024-01-20 | 719.00 | 724.85 | 719.00 | 724.85 | 0.0M |
| 2024-01-19 | 710.65 | 710.65 | 710.65 | 710.65 | 0.0M |
| 2024-01-18 | 696.75 | 696.75 | 696.75 | 696.75 | 0.0M |
| 2024-01-17 | 683.10 | 683.10 | 683.10 | 683.10 | 0.0M |
| 2024-01-16 | 669.75 | 669.75 | 669.75 | 669.75 | 0.0M |
| 2024-01-15 | 656.65 | 656.65 | 656.65 | 656.65 | 0.0M |
| 2024-01-12 | 643.80 | 643.80 | 643.80 | 643.80 | 0.0M |
| 2024-01-11 | 631.20 | 631.20 | 631.00 | 631.20 | 0.0M |
| 2024-01-10 | 618.85 | 618.85 | 618.85 | 618.85 | 0.0M |
| 2024-01-09 | 606.70 | 606.75 | 606.50 | 606.75 | 0.0M |
| 2024-01-08 | 584.90 | 594.90 | 584.90 | 594.90 | 0.0M |
| 2024-01-05 | 583.25 | 583.25 | 583.25 | 583.25 | 0.0M |
| 2024-01-04 | 571.85 | 571.85 | 571.00 | 571.85 | 0.0M |
| 2024-01-03 | 560.65 | 560.65 | 560.00 | 560.65 | 0.0M |
| 2024-01-02 | 549.75 | 549.75 | 549.70 | 549.70 | 0.0M |
| 2024-01-01 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0M |