技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,821.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,842.58 1,862.40 1,842.58 1,860.66 153.3K
09:05 1,861.45 1,861.45 1,850.70 1,850.70 39.6K
09:10 1,852.24 1,856.78 1,851.45 1,856.78 42.4K
09:15 1,854.06 1,857.50 1,853.89 1,857.50 30.3K
09:20 1,857.42 1,858.60 1,857.42 1,858.27 31.3K
09:25 1,857.79 1,859.23 1,857.07 1,859.23 23.4K
09:30 1,860.63 1,869.81 1,860.63 1,869.81 40.2K
09:35 1,871.00 1,871.00 1,867.50 1,867.50 30.1K
09:40 1,867.46 1,867.74 1,864.66 1,864.66 27.0K
09:45 1,864.19 1,866.03 1,864.19 1,865.35 22.9K
09:50 1,865.15 1,867.31 1,865.15 1,866.52 32.0K
09:55 1,866.69 1,868.66 1,866.69 1,866.91 22.8K
10:00 1,866.95 1,866.95 1,863.90 1,864.56 23.5K
10:05 1,865.32 1,865.32 1,863.10 1,864.18 20.8K
10:10 1,864.18 1,864.18 1,861.65 1,862.77 30.2K
10:15 1,863.95 1,864.34 1,863.48 1,863.87 20.4K
10:20 1,863.78 1,866.08 1,863.76 1,866.08 15.4K
10:25 1,865.42 1,865.42 1,863.20 1,863.20 15.4K
10:30 1,863.12 1,863.12 1,861.97 1,862.55 18.2K
10:35 1,862.79 1,862.86 1,862.41 1,862.86 6.9K
10:40 1,863.24 1,864.20 1,863.24 1,864.04 28.9K
10:45 1,863.96 1,864.57 1,863.62 1,864.57 9.0K
10:50 1,865.35 1,866.09 1,863.36 1,863.36 32.4K
10:55 1,863.36 1,864.14 1,863.36 1,864.14 9.5K
11:00 1,865.00 1,865.42 1,864.93 1,864.93 11.6K
11:05 1,864.43 1,865.13 1,864.43 1,865.08 15.7K
11:10 1,867.85 1,869.33 1,864.87 1,864.87 39.1K
11:15 1,864.52 1,864.52 1,862.07 1,863.63 20.9K
11:20 1,863.30 1,865.05 1,863.30 1,864.35 17.3K
11:25 1,864.84 1,864.84 1,860.91 1,860.91 12.4K
11:30 1,861.15 1,865.56 1,861.15 1,865.56 5.3K
11:35 1,866.11 1,866.56 1,865.98 1,866.48 21.7K
11:40 1,866.57 1,866.84 1,865.84 1,866.81 9.3K
11:45 1,864.78 1,864.78 1,862.81 1,863.56 19.1K
11:50 1,863.08 1,863.57 1,863.08 1,863.17 5.7K
11:55 1,863.15 1,863.15 1,861.32 1,861.32 12.8K
12:00 1,860.81 1,864.69 1,860.81 1,864.45 5.9K
12:05 1,865.47 1,865.47 1,864.00 1,864.00 5.1K
12:10 1,864.00 1,866.53 1,864.00 1,866.53 10.1K
12:15 1,866.03 1,866.59 1,865.36 1,865.36 7.9K
12:20 1,865.12 1,866.84 1,865.12 1,866.08 10.7K
12:25 1,867.34 1,868.08 1,866.85 1,867.59 20.1K
12:30 1,867.85 1,869.93 1,867.85 1,869.93 7.1K
12:35 1,871.47 1,872.65 1,867.31 1,867.31 23.7K
12:40 1,866.31 1,867.82 1,866.31 1,866.56 29.3K
12:45 1,866.56 1,866.56 1,865.80 1,866.04 40.9K
12:50 1,866.54 1,867.51 1,866.54 1,866.97 8.0K
12:55 1,866.95 1,866.95 1,865.15 1,865.15 11.9K
13:00 1,864.88 1,864.88 1,861.63 1,861.63 42.7K
13:05 1,862.11 1,862.11 1,860.37 1,860.37 12.3K
13:10 1,861.37 1,863.48 1,861.37 1,861.65 5.4K
13:15 1,862.99 1,864.57 1,862.99 1,864.17 4.1K
13:20 1,864.15 1,864.15 1,862.75 1,862.75 20.4K
13:25 1,862.71 1,864.02 1,862.43 1,862.43 7.1K
13:30 1,862.92 1,865.43 1,862.92 1,865.43 6.1K
13:35 1,865.64 1,865.64 1,863.76 1,863.76 27.1K
13:40 1,863.28 1,864.10 1,863.28 1,863.89 9.3K
13:45 1,862.87 1,865.44 1,862.87 1,865.44 9.2K
13:50 1,865.46 1,867.72 1,865.46 1,866.73 6.0K
13:55 1,867.47 1,867.47 1,865.88 1,865.88 9.8K
14:00 1,865.87 1,865.87 1,849.86 1,849.86 270.7K
14:05 1,852.81 1,857.29 1,850.77 1,857.29 44.8K
14:10 1,857.84 1,858.58 1,856.86 1,856.86 5.4K
14:15 1,856.37 1,856.37 1,854.33 1,854.82 10.9K
14:20 1,856.79 1,856.79 1,853.34 1,853.34 12.5K
14:25 1,854.04 1,857.01 1,854.04 1,857.01 47.5K
14:30 1,857.50 1,857.50 1,854.13 1,854.20 8.2K
14:35 1,855.26 1,857.76 1,855.26 1,857.50 12.5K
14:40 1,857.50 1,857.50 1,855.22 1,855.40 8.1K
14:45 1,855.14 1,857.50 1,854.94 1,857.50 7.1K
14:50 1,858.23 1,858.23 1,855.27 1,855.51 12.2K
14:55 1,853.93 1,854.46 1,853.93 1,854.46 19.0K
15:00 1,855.46 1,855.46 1,854.03 1,854.03 22.4K
15:05 1,854.28 1,854.28 1,851.40 1,852.14 22.2K
15:10 1,852.17 1,852.17 1,850.54 1,850.54 9.4K
15:15 1,850.73 1,853.82 1,850.73 1,853.82 28.4K
15:20 1,853.82 1,853.82 1,850.29 1,850.29 9.5K
15:25 1,850.04 1,851.30 1,849.04 1,851.30 36.2K
15:30 1,850.04 1,850.04 1,843.91 1,844.29 54.5K
15:35 1,844.80 1,849.15 1,844.80 1,849.15 27.8K
15:40 1,848.90 1,848.90 1,844.36 1,846.18 40.9K
15:45 1,844.57 1,846.07 1,843.55 1,845.50 24.7K
15:50 1,844.19 1,844.19 1,842.13 1,842.15 32.0K
15:55 1,842.11 1,842.11 1,840.59 1,841.37 22.5K
16:00 1,841.21 1,841.93 1,840.93 1,841.50 32.8K
16:05 1,840.88 1,842.03 1,837.57 1,837.57 30.1K
16:10 1,836.31 1,837.59 1,835.21 1,837.59 35.4K
16:15 1,838.39 1,841.41 1,838.39 1,838.88 49.8K
16:20 1,837.83 1,838.60 1,837.05 1,838.60 18.2K
16:25 1,838.85 1,838.97 1,836.84 1,838.97 34.0K
16:30 1,841.28 1,847.35 1,841.28 1,847.35 38.7K
16:35 1,846.80 1,846.80 1,844.08 1,845.05 20.7K
16:40 1,844.08 1,844.08 1,838.17 1,838.17 24.2K
16:45 1,839.62 1,842.77 1,839.62 1,842.06 28.8K
16:50 1,842.68 1,842.68 1,837.84 1,837.84 64.1K
16:55 1,836.52 1,836.88 1,835.84 1,836.88 21.4K
17:00 1,837.46 1,839.84 1,837.46 1,839.10 27.5K
17:05 1,837.59 1,840.80 1,837.59 1,840.78 35.6K
17:10 1,839.53 1,839.53 1,837.11 1,838.61 45.5K
17:15 1,837.59 1,838.14 1,837.08 1,838.14 21.7K
17:20 1,836.17 1,836.17 1,833.02 1,833.02 58.6K
17:25 1,831.04 1,832.49 1,831.04 1,831.07 97.2K
17:30 1,832.36 1,832.36 1,832.36 1,832.36 2,396.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし