技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,821.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,874.59 1,880.07 1,874.59 1,878.68 155.9K
09:05 1,876.88 1,881.90 1,876.88 1,877.54 28.2K
09:10 1,875.55 1,875.55 1,870.78 1,870.78 37.4K
09:15 1,870.67 1,872.35 1,870.59 1,871.10 29.8K
09:20 1,869.60 1,870.03 1,866.72 1,867.64 48.4K
09:25 1,870.09 1,871.40 1,865.85 1,867.88 38.6K
09:30 1,868.68 1,870.12 1,868.68 1,868.80 18.9K
09:35 1,867.78 1,867.78 1,863.49 1,863.49 30.8K
09:40 1,861.34 1,863.51 1,860.43 1,863.51 41.9K
09:45 1,863.27 1,863.27 1,859.85 1,859.85 38.4K
09:50 1,860.92 1,861.87 1,860.92 1,861.42 16.5K
09:55 1,860.31 1,860.31 1,857.80 1,858.20 19.1K
10:00 1,858.82 1,861.09 1,858.82 1,861.09 35.0K
10:05 1,860.05 1,860.05 1,857.92 1,859.32 29.1K
10:10 1,858.00 1,858.65 1,856.80 1,858.65 18.8K
10:15 1,857.47 1,859.87 1,857.38 1,859.87 24.5K
10:20 1,859.58 1,859.58 1,855.28 1,855.28 10.4K
10:25 1,854.90 1,854.90 1,849.02 1,849.56 34.3K
10:30 1,848.49 1,848.90 1,846.73 1,846.73 36.3K
10:35 1,846.77 1,846.77 1,843.83 1,843.83 65.4K
10:40 1,843.95 1,848.23 1,843.95 1,846.40 46.4K
10:45 1,846.85 1,849.61 1,846.85 1,848.08 13.5K
10:50 1,848.43 1,849.33 1,846.99 1,847.97 15.8K
10:55 1,848.00 1,848.29 1,846.12 1,846.12 16.8K
11:00 1,845.58 1,848.64 1,845.57 1,848.60 18.6K
11:05 1,849.10 1,849.10 1,847.27 1,847.27 34.0K
11:10 1,846.29 1,847.39 1,844.16 1,844.16 53.0K
11:15 1,843.75 1,844.04 1,842.29 1,844.04 31.2K
11:20 1,844.01 1,844.33 1,842.90 1,843.47 18.7K
11:25 1,843.47 1,844.70 1,843.47 1,843.68 28.9K
11:30 1,842.92 1,844.77 1,842.92 1,843.32 15.2K
11:35 1,843.81 1,844.03 1,842.75 1,843.18 18.7K
11:40 1,843.26 1,847.89 1,843.26 1,847.89 11.7K
11:45 1,848.18 1,849.47 1,848.18 1,849.19 14.3K
11:50 1,847.88 1,847.88 1,846.59 1,847.15 70.1K
11:55 1,846.66 1,848.58 1,846.66 1,848.52 60.3K
12:00 1,848.30 1,848.30 1,846.74 1,847.52 32.0K
12:05 1,847.03 1,847.35 1,846.33 1,846.33 5.1K
12:10 1,846.75 1,848.09 1,846.71 1,847.74 22.2K
12:15 1,848.00 1,848.51 1,847.65 1,848.51 27.3K
12:20 1,848.56 1,849.59 1,847.74 1,847.74 16.0K
12:25 1,849.26 1,849.53 1,848.55 1,848.86 10.1K
12:30 1,848.61 1,848.61 1,846.27 1,846.29 19.5K
12:35 1,846.79 1,846.79 1,843.91 1,843.91 25.5K
12:40 1,842.77 1,842.78 1,841.75 1,842.78 32.8K
12:45 1,842.58 1,843.07 1,841.35 1,841.35 19.8K
12:50 1,841.75 1,842.24 1,841.14 1,841.14 18.1K
12:55 1,841.94 1,842.43 1,841.69 1,842.13 4.7K
13:00 1,842.17 1,842.17 1,839.82 1,842.02 259.2K
13:05 1,842.29 1,847.31 1,842.29 1,847.31 46.3K
13:10 1,847.47 1,847.76 1,845.82 1,845.82 22.5K
13:15 1,845.74 1,846.79 1,845.52 1,845.52 13.9K
13:20 1,845.89 1,846.88 1,845.29 1,845.29 16.3K
13:25 1,845.56 1,847.89 1,845.56 1,847.66 10.2K
13:30 1,847.21 1,848.05 1,847.21 1,847.87 11.6K
13:35 1,847.42 1,847.67 1,845.54 1,845.54 14.5K
13:40 1,845.54 1,847.52 1,845.54 1,847.28 6.8K
13:45 1,846.77 1,849.06 1,846.77 1,849.06 14.3K
13:50 1,849.06 1,849.06 1,847.52 1,847.68 19.0K
13:55 1,847.64 1,848.33 1,846.37 1,848.33 8.7K
14:00 1,848.00 1,848.00 1,846.75 1,847.84 13.6K
14:05 1,847.66 1,848.37 1,846.92 1,848.37 2.1K
14:10 1,849.15 1,850.40 1,848.91 1,848.93 10.3K
14:15 1,848.42 1,848.42 1,844.98 1,844.98 18.9K
14:20 1,844.65 1,844.65 1,843.48 1,843.48 13.5K
14:25 1,843.91 1,844.16 1,843.42 1,844.15 19.3K
14:30 1,844.78 1,844.78 1,837.62 1,838.94 95.7K
14:35 1,836.74 1,841.70 1,836.74 1,841.70 44.9K
14:40 1,841.49 1,844.69 1,841.49 1,844.69 23.4K
14:45 1,844.46 1,844.46 1,841.18 1,841.63 11.1K
14:50 1,841.82 1,842.96 1,840.34 1,842.96 21.0K
14:55 1,841.71 1,842.65 1,841.71 1,842.36 18.7K
15:00 1,841.35 1,842.13 1,841.24 1,841.24 12.4K
15:05 1,839.68 1,841.08 1,839.63 1,841.08 25.7K
15:10 1,839.09 1,839.09 1,834.62 1,834.62 29.1K
15:15 1,834.84 1,837.97 1,834.46 1,837.97 27.0K
15:20 1,837.50 1,837.50 1,836.01 1,837.47 33.1K
15:25 1,837.44 1,838.20 1,835.46 1,835.46 48.8K
15:30 1,837.99 1,837.99 1,834.74 1,835.98 74.8K
15:35 1,833.66 1,835.34 1,832.58 1,833.45 54.0K
15:40 1,830.50 1,830.50 1,825.28 1,825.28 99.5K
15:45 1,825.46 1,825.46 1,823.19 1,823.28 69.7K
15:50 1,821.81 1,827.19 1,821.81 1,825.83 96.5K
15:55 1,827.22 1,828.51 1,826.75 1,828.19 31.0K
16:00 1,829.26 1,829.26 1,824.21 1,826.33 74.4K
16:05 1,828.26 1,828.26 1,824.21 1,827.51 63.0K
16:10 1,829.32 1,832.86 1,828.83 1,832.84 94.2K
16:15 1,832.35 1,838.74 1,832.35 1,838.50 34.0K
16:20 1,837.04 1,839.62 1,836.58 1,837.65 132.6K
16:25 1,838.36 1,839.17 1,837.28 1,839.17 83.0K
16:30 1,837.63 1,837.63 1,835.38 1,836.81 62.8K
16:35 1,837.82 1,838.83 1,836.86 1,837.60 52.0K
16:40 1,834.78 1,836.56 1,833.66 1,833.66 57.1K
16:45 1,833.71 1,838.91 1,833.71 1,835.51 78.0K
16:50 1,835.70 1,835.97 1,835.21 1,835.71 28.3K
16:55 1,835.90 1,836.72 1,835.40 1,835.40 28.9K
17:00 1,835.13 1,835.13 1,833.75 1,835.01 30.8K
17:05 1,834.20 1,840.05 1,834.20 1,839.46 49.9K
17:10 1,839.49 1,840.70 1,838.42 1,838.99 46.0K
17:15 1,839.01 1,839.46 1,835.78 1,835.78 44.7K
17:20 1,835.99 1,837.87 1,835.99 1,837.87 41.7K
17:25 1,838.37 1,839.43 1,837.47 1,838.49 56.7K
17:30 1,838.81 1,838.81 1,838.81 1,838.81 1,762.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし