技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,821.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,882.92 1,882.92 1,865.83 1,867.46 239.3K
09:05 1,861.80 1,865.79 1,861.80 1,864.95 76.4K
09:10 1,865.51 1,865.51 1,861.15 1,861.70 49.3K
09:15 1,864.06 1,866.24 1,864.06 1,866.24 59.9K
09:20 1,866.16 1,866.23 1,865.20 1,865.63 53.2K
09:25 1,865.51 1,866.68 1,865.51 1,865.96 25.6K
09:30 1,865.04 1,873.28 1,865.04 1,871.39 108.5K
09:35 1,871.79 1,871.79 1,864.65 1,864.65 39.1K
09:40 1,865.07 1,865.76 1,864.17 1,865.76 29.6K
09:45 1,865.05 1,866.09 1,864.08 1,864.08 15.6K
09:50 1,865.33 1,868.02 1,865.33 1,868.02 18.4K
09:55 1,869.07 1,869.12 1,867.85 1,868.66 26.1K
10:00 1,867.92 1,868.34 1,867.61 1,867.79 19.4K
10:05 1,867.22 1,872.67 1,866.60 1,872.67 21.7K
10:10 1,873.38 1,873.38 1,871.55 1,872.53 29.8K
10:15 1,875.24 1,875.78 1,875.24 1,875.68 29.3K
10:20 1,876.21 1,876.21 1,873.29 1,874.79 28.9K
10:25 1,873.15 1,878.51 1,873.15 1,877.39 102.8K
10:30 1,877.98 1,877.98 1,874.75 1,875.06 31.2K
10:35 1,875.35 1,880.10 1,875.35 1,880.10 39.4K
10:40 1,880.10 1,880.10 1,874.40 1,874.40 34.1K
10:45 1,870.93 1,877.52 1,870.93 1,875.85 58.0K
10:50 1,875.85 1,880.12 1,875.85 1,880.12 21.5K
10:55 1,880.62 1,880.62 1,879.01 1,879.15 26.1K
11:00 1,878.85 1,878.85 1,876.77 1,876.77 15.6K
11:05 1,875.68 1,879.04 1,875.68 1,879.04 20.6K
11:10 1,878.55 1,878.55 1,876.66 1,877.65 41.6K
11:15 1,877.41 1,877.41 1,875.86 1,876.35 18.3K
11:20 1,875.16 1,875.73 1,874.75 1,875.73 28.0K
11:25 1,877.24 1,879.14 1,877.24 1,879.14 18.1K
11:30 1,878.91 1,883.14 1,878.91 1,883.14 81.9K
11:35 1,883.36 1,883.85 1,881.97 1,883.76 25.8K
11:40 1,882.64 1,882.64 1,880.14 1,882.59 25.0K
11:45 1,883.08 1,883.86 1,883.08 1,883.86 15.7K
11:50 1,884.10 1,884.10 1,884.10 1,884.10 3.3K
11:55 1,882.41 1,882.89 1,881.52 1,881.52 26.4K
12:00 1,881.04 1,881.78 1,880.87 1,881.06 15.0K
12:05 1,882.54 1,884.35 1,882.50 1,884.35 13.8K
12:10 1,883.86 1,885.53 1,883.86 1,884.79 11.3K
12:15 1,884.22 1,885.51 1,884.22 1,885.18 15.2K
12:20 1,884.65 1,885.13 1,883.33 1,885.13 24.3K
12:25 1,885.65 1,888.09 1,885.65 1,888.09 35.0K
12:30 1,888.09 1,888.83 1,887.40 1,887.98 12.9K
12:35 1,887.49 1,889.27 1,887.49 1,889.27 15.7K
12:40 1,889.02 1,889.60 1,888.80 1,889.60 10.3K
12:45 1,888.77 1,888.77 1,885.99 1,885.99 24.7K
12:50 1,886.24 1,886.24 1,883.76 1,883.76 10.7K
12:55 1,883.43 1,883.43 1,881.51 1,881.51 23.1K
13:00 1,881.80 1,881.80 1,880.14 1,881.37 75.2K
13:05 1,881.39 1,881.39 1,879.53 1,881.28 37.6K
13:10 1,881.06 1,881.77 1,881.03 1,881.77 6.5K
13:15 1,882.01 1,882.01 1,881.47 1,881.80 10.8K
13:20 1,881.53 1,882.04 1,881.53 1,881.79 12.0K
13:25 1,880.25 1,880.25 1,878.47 1,878.47 19.8K
13:30 1,878.18 1,878.18 1,875.12 1,875.61 41.4K
13:35 1,875.12 1,877.77 1,875.12 1,877.77 19.8K
13:40 1,877.29 1,878.06 1,876.55 1,876.55 13.8K
13:45 1,876.58 1,878.14 1,876.58 1,877.30 14.0K
13:50 1,877.35 1,877.57 1,876.31 1,876.64 6.1K
13:55 1,875.88 1,876.40 1,875.63 1,875.65 10.1K
14:00 1,875.94 1,879.27 1,875.94 1,877.14 38.2K
14:05 1,877.41 1,878.81 1,877.41 1,878.56 28.0K
14:10 1,879.28 1,881.50 1,879.28 1,881.26 20.1K
14:15 1,880.37 1,883.41 1,880.37 1,883.41 14.5K
14:20 1,883.19 1,883.43 1,883.15 1,883.15 15.6K
14:25 1,882.38 1,882.38 1,881.89 1,882.16 2.9K
14:30 1,881.98 1,881.98 1,878.82 1,878.82 14.3K
14:35 1,879.78 1,879.95 1,879.27 1,879.93 16.7K
14:40 1,879.91 1,879.91 1,877.97 1,878.67 14.6K
14:45 1,878.67 1,880.20 1,878.67 1,879.94 8.9K
14:50 1,878.95 1,879.39 1,878.68 1,879.36 20.1K
14:55 1,879.11 1,881.19 1,879.11 1,880.85 17.5K
15:00 1,880.60 1,880.60 1,878.84 1,879.33 17.5K
15:05 1,876.39 1,879.46 1,875.69 1,879.27 53.6K
15:10 1,879.27 1,881.13 1,879.27 1,880.31 4.4K
15:15 1,881.56 1,881.56 1,878.95 1,878.95 10.7K
15:20 1,877.97 1,878.26 1,877.23 1,877.72 23.5K
15:25 1,878.81 1,879.05 1,878.29 1,879.05 14.2K
15:30 1,878.81 1,881.25 1,878.81 1,880.55 27.6K
15:35 1,881.50 1,881.50 1,874.21 1,874.21 43.4K
15:40 1,874.21 1,877.07 1,874.21 1,877.07 32.8K
15:45 1,875.06 1,877.93 1,874.95 1,877.93 21.2K
15:50 1,877.54 1,879.70 1,876.56 1,879.46 34.1K
15:55 1,878.08 1,882.30 1,878.08 1,882.30 72.7K
16:00 1,882.49 1,884.82 1,882.49 1,884.55 52.2K
16:05 1,884.55 1,884.78 1,883.55 1,884.78 28.1K
16:10 1,886.04 1,886.39 1,885.18 1,886.39 24.9K
16:15 1,886.61 1,886.61 1,884.30 1,885.80 34.6K
16:20 1,886.23 1,886.23 1,884.21 1,884.21 101.4K
16:25 1,884.94 1,885.72 1,884.75 1,885.72 20.2K
16:30 1,886.01 1,886.01 1,883.63 1,883.78 36.7K
16:35 1,887.21 1,888.26 1,887.21 1,888.26 120.7K
16:40 1,886.44 1,886.87 1,884.56 1,885.56 27.6K
16:45 1,885.33 1,886.11 1,883.05 1,883.05 43.9K
16:50 1,883.31 1,883.31 1,881.92 1,881.92 27.9K
16:55 1,883.17 1,884.71 1,883.17 1,884.71 65.6K
17:00 1,884.74 1,884.76 1,883.53 1,883.91 30.0K
17:05 1,882.83 1,884.10 1,882.34 1,884.10 30.0K
17:10 1,883.95 1,884.45 1,883.18 1,884.45 32.3K
17:15 1,884.19 1,886.09 1,884.19 1,885.11 59.6K
17:20 1,884.79 1,887.31 1,884.79 1,887.31 73.6K
17:25 1,886.57 1,886.57 1,884.52 1,885.28 57.7K
17:30 1,885.31 1,885.31 1,885.31 1,885.31 2,024.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし