技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,839.30
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,079.49 2,079.49 2,075.91 2,076.42 57.6K
09:05 2,073.63 2,082.32 2,073.63 2,081.09 37.9K
09:10 2,080.27 2,080.27 2,076.07 2,077.86 23.9K
09:15 2,080.52 2,080.52 2,078.82 2,080.34 22.4K
09:20 2,079.90 2,079.90 2,077.81 2,078.79 19.3K
09:25 2,078.93 2,083.97 2,078.93 2,081.27 25.4K
09:30 2,081.52 2,083.96 2,081.35 2,081.64 23.8K
09:35 2,080.86 2,088.56 2,080.86 2,088.56 81.1K
09:40 2,089.79 2,089.79 2,084.87 2,087.13 43.9K
09:45 2,088.38 2,092.12 2,088.31 2,088.31 47.5K
09:50 2,087.31 2,090.22 2,087.31 2,089.42 24.2K
09:55 2,088.44 2,089.44 2,088.14 2,088.32 36.5K
10:00 2,088.07 2,094.66 2,088.07 2,093.18 24.9K
10:05 2,093.92 2,094.25 2,092.44 2,094.25 19.8K
10:10 2,095.52 2,095.52 2,093.40 2,093.40 112.3K
10:15 2,093.96 2,094.00 2,091.38 2,091.38 36.7K
10:20 2,092.30 2,095.48 2,092.30 2,094.98 16.3K
10:25 2,096.69 2,099.45 2,096.69 2,099.45 22.5K
10:30 2,100.73 2,100.73 2,098.25 2,098.25 24.8K
10:35 2,098.21 2,098.92 2,097.68 2,097.68 21.5K
10:40 2,097.68 2,098.22 2,095.11 2,095.85 16.8K
10:45 2,095.88 2,095.88 2,091.40 2,091.40 10.5K
10:50 2,092.39 2,092.88 2,092.06 2,092.88 8.7K
10:55 2,091.81 2,093.52 2,091.81 2,093.52 11.3K
11:00 2,094.10 2,094.10 2,090.15 2,090.15 16.1K
11:05 2,090.03 2,091.68 2,089.45 2,091.68 25.2K
11:10 2,091.70 2,092.80 2,091.70 2,092.68 29.9K
11:15 2,091.88 2,091.88 2,090.81 2,091.30 15.2K
11:20 2,091.79 2,092.58 2,091.79 2,092.58 17.7K
11:25 2,092.58 2,092.58 2,091.02 2,091.47 7.9K
11:30 2,091.47 2,091.96 2,089.67 2,089.67 17.4K
11:35 2,089.67 2,089.99 2,089.34 2,089.99 10.5K
11:40 2,088.02 2,088.02 2,086.78 2,087.57 9.4K
11:45 2,086.10 2,086.12 2,084.40 2,084.40 26.9K
11:50 2,084.64 2,084.77 2,083.54 2,083.79 29.9K
11:55 2,083.05 2,083.43 2,082.79 2,083.43 13.6K
12:00 2,083.68 2,084.16 2,083.15 2,083.15 11.5K
12:05 2,082.90 2,083.83 2,082.35 2,083.33 13.3K
12:10 2,083.58 2,086.58 2,083.58 2,085.53 35.7K
12:15 2,085.53 2,085.53 2,083.22 2,084.27 15.2K
12:20 2,084.83 2,084.87 2,084.13 2,084.62 5.5K
12:25 2,084.24 2,084.24 2,083.10 2,083.68 18.9K
12:30 2,083.59 2,084.70 2,083.59 2,084.70 15.4K
12:35 2,085.19 2,085.22 2,083.48 2,083.48 4.4K
12:40 2,084.46 2,085.17 2,084.46 2,085.17 10.0K
12:45 2,084.45 2,085.30 2,083.33 2,083.33 11.3K
12:50 2,084.32 2,084.32 2,081.31 2,081.31 5.8K
12:55 2,081.31 2,081.62 2,081.28 2,081.38 8.4K
13:00 2,082.66 2,085.63 2,082.16 2,085.58 61.7K
13:05 2,087.46 2,089.61 2,087.46 2,089.61 27.2K
13:10 2,090.27 2,091.01 2,090.27 2,090.81 4.5K
13:15 2,091.17 2,091.17 2,088.99 2,089.53 7.8K
13:20 2,088.52 2,088.52 2,087.12 2,087.64 8.7K
13:25 2,088.14 2,088.90 2,087.89 2,088.90 7.0K
13:30 2,089.98 2,090.47 2,089.45 2,089.45 12.1K
13:35 2,088.95 2,089.76 2,088.46 2,089.76 10.4K
13:40 2,089.54 2,090.25 2,089.54 2,089.75 5.2K
13:45 2,089.95 2,091.11 2,089.93 2,091.11 8.7K
13:50 2,091.85 2,092.38 2,091.11 2,092.18 8.3K
13:55 2,090.95 2,090.95 2,089.72 2,089.72 3.9K
14:00 2,090.50 2,091.36 2,090.13 2,090.62 8.3K
14:05 2,090.13 2,090.13 2,088.37 2,089.49 11.1K
14:10 2,089.49 2,090.23 2,089.24 2,090.23 3.1K
14:15 2,090.97 2,091.05 2,090.73 2,091.05 2.7K
14:20 2,091.32 2,096.24 2,091.32 2,096.24 42.5K
14:25 2,096.24 2,100.01 2,096.02 2,099.00 37.6K
14:30 2,100.23 2,101.57 2,100.23 2,101.57 20.7K
14:35 2,101.79 2,103.66 2,101.79 2,103.66 20.3K
14:40 2,103.72 2,104.28 2,103.54 2,104.03 22.9K
14:45 2,105.02 2,105.02 2,102.35 2,102.35 29.2K
14:50 2,101.85 2,101.85 2,099.94 2,100.19 45.2K
14:55 2,099.67 2,099.67 2,096.44 2,097.67 22.7K
15:00 2,096.92 2,096.95 2,094.24 2,096.06 23.9K
15:05 2,096.31 2,098.49 2,095.54 2,095.54 27.3K
15:10 2,096.03 2,096.03 2,095.03 2,095.81 37.8K
15:15 2,093.73 2,095.61 2,093.73 2,095.33 28.0K
15:20 2,095.38 2,095.38 2,094.84 2,094.86 17.6K
15:25 2,095.11 2,097.65 2,095.10 2,097.65 57.2K
15:30 2,098.63 2,100.87 2,097.16 2,100.32 49.6K
15:35 2,099.10 2,103.90 2,099.10 2,103.90 28.4K
15:40 2,105.92 2,105.92 2,101.69 2,101.69 41.1K
15:45 2,099.93 2,101.79 2,099.20 2,101.59 33.7K
15:50 2,101.41 2,106.34 2,101.41 2,106.34 20.3K
15:55 2,106.50 2,107.58 2,106.50 2,107.27 60.3K
16:00 2,106.15 2,106.15 2,102.76 2,102.76 59.8K
16:05 2,101.86 2,101.86 2,099.48 2,100.42 50.0K
16:10 2,100.51 2,102.14 2,098.99 2,102.14 37.4K
16:15 2,101.92 2,101.92 2,096.70 2,096.70 32.6K
16:20 2,098.42 2,100.41 2,098.42 2,099.93 50.7K
16:25 2,098.21 2,098.21 2,094.08 2,094.08 63.4K
16:30 2,095.77 2,099.55 2,095.77 2,099.55 29.1K
16:35 2,100.28 2,100.28 2,098.58 2,098.58 46.7K
16:40 2,096.87 2,096.87 2,095.96 2,096.13 26.0K
16:45 2,096.37 2,097.00 2,095.31 2,097.00 31.0K
16:50 2,097.52 2,097.52 2,096.26 2,096.26 64.7K
16:55 2,095.76 2,097.90 2,095.76 2,097.51 37.8K
17:00 2,097.51 2,097.60 2,096.55 2,097.60 28.4K
17:05 2,097.67 2,100.40 2,097.65 2,100.40 61.0K
17:10 2,102.38 2,102.38 2,100.33 2,100.33 74.6K
17:15 2,101.16 2,102.08 2,101.16 2,102.08 74.2K
17:20 2,101.49 2,102.56 2,100.54 2,100.54 66.4K
17:25 2,101.08 2,101.21 2,099.22 2,099.22 68.0K
17:30 2,100.87 2,100.87 2,100.87 2,100.87 1,230.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし