技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,839.30
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,051.02 2,051.02 2,002.66 2,004.63 192.6K
09:05 2,010.04 2,010.04 2,005.32 2,008.09 87.0K
09:10 2,018.52 2,022.48 2,017.26 2,022.48 100.1K
09:15 2,020.88 2,025.90 2,020.88 2,025.89 72.5K
09:20 2,026.40 2,029.24 2,021.53 2,021.53 60.9K
09:25 2,021.44 2,021.72 2,018.92 2,018.92 45.0K
09:30 2,015.45 2,019.35 2,015.45 2,019.35 34.9K
09:35 2,018.80 2,024.79 2,018.80 2,024.79 27.4K
09:40 2,025.52 2,029.98 2,025.52 2,029.98 28.3K
09:45 2,029.90 2,032.08 2,029.90 2,030.14 25.5K
09:50 2,034.22 2,038.92 2,034.22 2,038.92 47.5K
09:55 2,039.11 2,039.11 2,034.67 2,036.15 15.4K
10:00 2,035.16 2,035.68 2,033.08 2,033.08 7.2K
10:05 2,034.28 2,034.71 2,033.15 2,034.71 15.4K
10:10 2,034.62 2,034.62 2,030.40 2,030.40 6.7K
10:15 2,031.14 2,034.40 2,031.14 2,034.40 13.5K
10:20 2,035.21 2,037.18 2,034.39 2,034.39 11.8K
10:25 2,033.39 2,033.42 2,032.66 2,032.66 4.2K
10:30 2,032.65 2,037.79 2,032.65 2,037.32 29.5K
10:35 2,039.54 2,039.97 2,039.54 2,039.68 16.2K
10:40 2,040.71 2,043.84 2,040.71 2,043.84 7.9K
10:45 2,044.22 2,046.56 2,044.22 2,046.11 21.5K
10:50 2,044.64 2,045.16 2,042.18 2,042.67 12.8K
10:55 2,042.67 2,042.95 2,042.45 2,042.45 7.2K
11:00 2,042.34 2,042.78 2,040.71 2,040.71 4.8K
11:05 2,041.69 2,041.69 2,035.77 2,035.77 16.7K
11:10 2,033.30 2,033.53 2,033.00 2,033.00 12.7K
11:15 2,033.00 2,033.17 2,030.15 2,030.67 9.0K
11:20 2,032.96 2,034.40 2,032.47 2,033.91 4.5K
11:25 2,034.48 2,034.48 2,033.77 2,034.37 6.3K
11:30 2,034.87 2,036.66 2,033.26 2,036.66 16.2K
11:35 2,036.66 2,036.75 2,035.27 2,036.75 6.1K
11:40 2,036.49 2,036.49 2,034.07 2,034.56 7.9K
11:45 2,034.56 2,035.75 2,034.56 2,035.75 11.0K
11:50 2,036.21 2,040.07 2,036.21 2,040.07 9.6K
11:55 2,040.41 2,040.41 2,038.46 2,038.46 4.1K
12:00 2,039.69 2,039.69 2,038.50 2,038.56 6.4K
12:05 2,038.56 2,040.09 2,038.05 2,040.09 12.7K
12:10 2,040.09 2,042.68 2,040.09 2,042.68 6.9K
12:15 2,041.94 2,041.94 2,041.19 2,041.19 4.5K
12:20 2,041.11 2,042.28 2,041.11 2,042.28 5.4K
12:25 2,042.32 2,044.61 2,042.32 2,044.04 10.6K
12:30 2,044.00 2,044.68 2,043.00 2,044.68 25.5K
12:35 2,044.19 2,045.53 2,044.19 2,044.78 11.9K
12:40 2,044.54 2,047.50 2,044.54 2,047.50 26.6K
12:45 2,047.99 2,048.89 2,047.99 2,048.89 8.4K
12:50 2,047.42 2,047.42 2,045.12 2,045.66 8.5K
12:55 2,046.39 2,048.06 2,046.39 2,048.06 5.3K
13:00 2,048.33 2,051.34 2,048.33 2,050.85 14.5K
13:05 2,051.17 2,056.61 2,051.17 2,056.61 20.4K
13:10 2,057.00 2,057.02 2,055.98 2,056.47 14.4K
13:15 2,056.17 2,057.11 2,055.89 2,057.11 35.9K
13:20 2,057.97 2,058.84 2,057.79 2,057.80 5.7K
13:25 2,056.69 2,058.02 2,056.69 2,058.02 9.0K
13:30 2,058.84 2,060.90 2,058.84 2,060.90 30.9K
13:35 2,059.09 2,059.09 2,056.77 2,058.00 11.2K
13:40 2,058.00 2,058.56 2,058.00 2,058.33 4.7K
13:45 2,058.33 2,058.33 2,057.25 2,057.43 5.0K
13:50 2,057.43 2,057.43 2,056.01 2,056.01 4.6K
13:55 2,054.86 2,057.25 2,054.86 2,057.25 6.1K
14:00 2,057.25 2,057.25 2,054.84 2,054.84 3.9K
14:05 2,054.32 2,054.32 2,052.82 2,052.82 13.7K
14:10 2,054.02 2,055.35 2,054.02 2,055.11 12.0K
14:15 2,054.12 2,055.71 2,053.69 2,053.69 18.1K
14:20 2,054.43 2,055.17 2,054.17 2,055.10 89.1K
14:25 2,053.87 2,056.29 2,053.87 2,056.23 7.8K
14:30 2,056.20 2,057.81 2,055.92 2,055.92 13.4K
14:35 2,057.40 2,060.75 2,057.27 2,060.75 13.7K
14:40 2,060.60 2,060.82 2,060.11 2,060.82 4.9K
14:45 2,060.44 2,060.96 2,060.19 2,060.96 8.5K
14:50 2,061.72 2,062.34 2,061.10 2,061.11 8.3K
14:55 2,061.91 2,061.91 2,060.11 2,060.61 15.1K
15:00 2,060.62 2,061.82 2,059.11 2,059.11 9.2K
15:05 2,060.07 2,061.09 2,059.64 2,059.64 5.6K
15:10 2,059.89 2,059.93 2,058.89 2,059.93 12.7K
15:15 2,059.62 2,059.62 2,055.72 2,055.72 8.3K
15:20 2,055.12 2,055.37 2,054.14 2,054.88 9.2K
15:25 2,056.11 2,057.03 2,055.76 2,057.03 6.2K
15:30 2,057.03 2,057.03 2,047.52 2,050.51 41.3K
15:35 2,050.73 2,050.73 2,049.17 2,049.32 12.0K
15:40 2,048.82 2,051.06 2,047.18 2,050.61 23.7K
15:45 2,050.12 2,050.12 2,045.29 2,045.29 46.6K
15:50 2,044.63 2,046.00 2,042.92 2,045.56 32.9K
15:55 2,044.40 2,047.56 2,044.40 2,047.02 34.3K
16:00 2,045.97 2,045.97 2,039.90 2,039.90 66.5K
16:05 2,038.35 2,038.35 2,036.49 2,036.87 47.2K
16:10 2,036.87 2,039.60 2,036.87 2,038.59 190.1K
16:15 2,038.33 2,044.34 2,038.33 2,044.34 128.6K
16:20 2,044.10 2,045.08 2,043.11 2,044.15 60.1K
16:25 2,044.93 2,044.93 2,043.91 2,043.94 29.1K
16:30 2,043.83 2,044.35 2,043.62 2,043.62 28.2K
16:35 2,043.96 2,043.96 2,041.83 2,042.71 23.5K
16:40 2,043.69 2,045.03 2,041.87 2,043.55 28.1K
16:45 2,043.56 2,045.02 2,043.32 2,045.02 11.7K
16:50 2,045.01 2,047.33 2,045.01 2,047.33 17.4K
16:55 2,039.80 2,044.67 2,039.80 2,040.95 151.7K
17:00 2,041.22 2,044.61 2,041.22 2,044.61 35.6K
17:05 2,047.75 2,049.52 2,047.75 2,049.52 36.1K
17:10 2,049.98 2,052.79 2,049.98 2,052.49 29.0K
17:15 2,051.99 2,051.99 2,038.86 2,041.43 195.6K
17:20 2,041.30 2,044.78 2,041.30 2,044.78 69.7K
17:25 2,041.52 2,044.70 2,041.52 2,044.23 77.5K
17:30 2,045.02 2,045.02 2,045.02 2,045.02 1,312.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし