技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,839.30
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,060.64 2,060.64 2,052.48 2,053.76 189.2K
09:05 2,055.94 2,055.94 2,041.79 2,041.79 53.6K
09:10 2,040.73 2,042.99 2,040.73 2,041.77 41.2K
09:15 2,041.89 2,042.61 2,040.57 2,040.57 25.8K
09:20 2,040.81 2,043.03 2,040.67 2,043.03 34.0K
09:25 2,042.11 2,042.11 2,039.87 2,039.87 78.7K
09:30 2,042.61 2,045.47 2,042.61 2,045.47 25.0K
09:35 2,045.43 2,048.48 2,042.68 2,048.48 66.4K
09:40 2,049.10 2,049.59 2,047.50 2,049.59 46.9K
09:45 2,051.34 2,055.96 2,051.34 2,055.96 34.9K
09:50 2,058.25 2,059.43 2,057.27 2,058.22 29.1K
09:55 2,056.82 2,056.82 2,055.29 2,055.29 37.5K
10:00 2,052.31 2,052.31 2,049.55 2,049.55 20.1K
10:05 2,051.46 2,053.09 2,050.49 2,053.09 27.6K
10:10 2,051.21 2,055.29 2,051.21 2,055.29 10.0K
10:15 2,056.31 2,058.99 2,056.31 2,057.66 17.4K
10:20 2,057.60 2,057.83 2,054.70 2,057.83 15.2K
10:25 2,057.56 2,058.16 2,057.56 2,058.16 6.7K
10:30 2,059.39 2,060.67 2,058.81 2,060.67 11.4K
10:35 2,059.19 2,059.66 2,058.18 2,059.66 32.5K
10:40 2,060.40 2,060.65 2,059.41 2,059.41 19.7K
10:45 2,061.80 2,062.32 2,061.03 2,061.73 17.1K
10:50 2,061.72 2,063.38 2,061.66 2,062.96 16.9K
10:55 2,063.27 2,063.32 2,061.43 2,063.32 24.5K
11:00 2,063.13 2,065.85 2,063.13 2,065.85 16.3K
11:05 2,064.87 2,066.06 2,064.10 2,066.06 41.7K
11:10 2,067.54 2,068.12 2,065.55 2,068.12 165.6K
11:15 2,069.72 2,071.06 2,068.55 2,069.33 92.2K
11:20 2,068.84 2,069.60 2,067.34 2,067.34 14.9K
11:25 2,066.60 2,069.24 2,066.59 2,069.24 28.8K
11:30 2,070.49 2,070.93 2,070.29 2,070.93 12.1K
11:35 2,071.22 2,071.22 2,069.37 2,070.37 29.2K
11:40 2,069.90 2,070.43 2,069.72 2,069.84 24.6K
11:45 2,072.06 2,072.92 2,072.06 2,072.92 51.3K
11:50 2,074.39 2,075.65 2,074.16 2,074.45 37.7K
11:55 2,075.29 2,075.29 2,073.31 2,073.38 16.9K
12:00 2,072.84 2,072.84 2,070.44 2,070.44 13.9K
12:05 2,071.13 2,071.13 2,069.60 2,069.60 21.0K
12:10 2,070.88 2,072.20 2,070.42 2,070.42 18.1K
12:15 2,071.65 2,071.81 2,071.65 2,071.81 16.1K
12:20 2,071.81 2,074.05 2,071.46 2,071.46 11.2K
12:25 2,070.75 2,070.97 2,070.21 2,070.41 12.6K
12:30 2,070.45 2,071.03 2,069.37 2,070.29 21.7K
12:35 2,071.52 2,072.10 2,071.01 2,071.01 20.6K
12:40 2,070.44 2,070.77 2,069.46 2,070.77 38.6K
12:45 2,071.30 2,072.38 2,071.09 2,072.38 23.7K
12:50 2,072.38 2,074.48 2,072.38 2,074.48 14.0K
12:55 2,074.69 2,074.69 2,073.46 2,074.27 16.8K
13:00 2,073.80 2,076.17 2,073.80 2,076.17 36.8K
13:05 2,076.23 2,076.26 2,074.20 2,074.20 41.3K
13:10 2,072.97 2,073.26 2,072.30 2,073.26 31.9K
13:15 2,075.20 2,075.20 2,072.47 2,072.47 25.3K
13:20 2,071.43 2,072.00 2,071.18 2,071.97 9.4K
13:25 2,072.36 2,073.27 2,072.36 2,073.27 10.3K
13:30 2,074.08 2,075.01 2,074.08 2,074.94 52.0K
13:35 2,073.71 2,073.71 2,072.04 2,072.04 21.5K
13:40 2,072.26 2,072.26 2,070.21 2,070.21 10.9K
13:45 2,069.68 2,071.70 2,069.68 2,071.48 17.2K
13:50 2,072.28 2,072.92 2,070.24 2,070.24 19.9K
13:55 2,071.20 2,071.20 2,069.53 2,069.98 17.5K
14:00 2,070.19 2,070.19 2,068.88 2,069.08 28.3K
14:05 2,068.04 2,070.17 2,068.04 2,070.17 37.5K
14:10 2,068.18 2,070.17 2,067.22 2,067.22 56.1K
14:15 2,067.80 2,067.82 2,066.61 2,067.08 24.0K
14:20 2,067.57 2,069.07 2,067.57 2,068.99 26.7K
14:25 2,069.08 2,069.08 2,068.50 2,068.74 17.4K
14:30 2,069.11 2,069.11 2,067.65 2,067.65 40.0K
14:35 2,067.65 2,067.65 2,066.91 2,066.97 33.8K
14:40 2,066.63 2,066.63 2,065.93 2,065.93 28.1K
14:45 2,065.43 2,067.36 2,065.38 2,067.34 13.6K
14:50 2,067.60 2,069.16 2,067.60 2,068.85 50.1K
14:55 2,069.48 2,069.52 2,068.68 2,068.68 143.7K
15:00 2,068.68 2,072.45 2,068.68 2,072.45 38.0K
15:05 2,073.28 2,074.75 2,073.28 2,074.68 49.7K
15:10 2,074.46 2,075.64 2,074.46 2,074.70 39.7K
15:15 2,074.20 2,075.26 2,073.44 2,074.62 23.3K
15:20 2,074.38 2,074.87 2,070.61 2,070.61 21.7K
15:25 2,071.23 2,077.30 2,071.23 2,076.56 34.0K
15:30 2,073.88 2,081.94 2,073.88 2,081.94 79.7K
15:35 2,081.20 2,081.20 2,077.78 2,077.78 31.9K
15:40 2,077.86 2,079.86 2,077.86 2,079.69 58.8K
15:45 2,080.36 2,081.06 2,080.36 2,081.06 23.5K
15:50 2,080.84 2,081.12 2,077.78 2,077.78 110.9K
15:55 2,076.02 2,076.83 2,074.01 2,074.01 28.2K
16:00 2,076.34 2,076.34 2,074.28 2,076.27 53.5K
16:05 2,076.63 2,077.87 2,076.57 2,077.53 78.4K
16:10 2,077.30 2,077.30 2,074.56 2,074.56 34.4K
16:15 2,074.84 2,074.84 2,070.64 2,070.64 57.8K
16:20 2,070.39 2,071.62 2,069.90 2,069.90 28.0K
16:25 2,069.03 2,070.58 2,068.87 2,068.87 22.2K
16:30 2,069.14 2,069.97 2,067.22 2,069.79 54.2K
16:35 2,069.28 2,069.78 2,064.40 2,064.40 58.8K
16:40 2,066.49 2,066.94 2,065.13 2,065.13 39.6K
16:45 2,064.34 2,066.32 2,064.34 2,065.23 79.2K
16:50 2,064.59 2,066.80 2,064.34 2,066.80 24.9K
16:55 2,065.42 2,066.60 2,064.22 2,064.22 35.5K
17:00 2,063.78 2,066.64 2,063.78 2,065.90 33.3K
17:05 2,065.28 2,065.28 2,057.59 2,057.59 66.7K
17:10 2,058.69 2,058.90 2,056.82 2,056.82 68.8K
17:15 2,056.82 2,058.53 2,056.82 2,057.39 60.7K
17:20 2,057.58 2,062.27 2,057.58 2,062.27 145.1K
17:25 2,062.56 2,064.36 2,062.56 2,064.26 58.7K
17:30 2,064.64 2,064.64 2,064.64 2,064.64 1,493.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし