技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,881.12
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,951.08 1,955.22 1,951.08 1,955.22 113.1K
09:05 1,957.04 1,957.04 1,952.45 1,953.43 41.6K
09:10 1,953.31 1,953.31 1,949.89 1,949.89 32.7K
09:15 1,947.62 1,947.62 1,945.01 1,945.01 62.8K
09:20 1,944.11 1,947.76 1,944.11 1,947.15 21.1K
09:25 1,945.14 1,947.89 1,944.06 1,945.31 20.4K
09:30 1,945.86 1,946.12 1,943.87 1,943.87 26.3K
09:35 1,943.25 1,943.25 1,939.18 1,939.18 18.9K
09:40 1,940.17 1,940.76 1,939.71 1,940.76 16.2K
09:45 1,935.71 1,935.71 1,932.63 1,932.63 30.3K
09:50 1,932.00 1,933.68 1,932.00 1,933.68 15.1K
09:55 1,933.65 1,934.26 1,932.60 1,932.75 14.5K
10:00 1,933.52 1,936.77 1,933.52 1,936.57 12.7K
10:05 1,936.82 1,936.82 1,933.90 1,933.90 23.6K
10:10 1,932.69 1,932.69 1,931.37 1,931.85 7.7K
10:15 1,932.62 1,933.18 1,931.67 1,932.32 16.7K
10:20 1,930.65 1,933.33 1,930.65 1,933.33 13.1K
10:25 1,932.29 1,934.58 1,931.90 1,934.58 21.5K
10:30 1,933.54 1,933.54 1,930.07 1,932.13 27.5K
10:35 1,932.63 1,933.05 1,930.44 1,930.44 19.0K
10:40 1,930.17 1,930.62 1,929.88 1,930.36 13.0K
10:45 1,930.98 1,932.28 1,930.98 1,931.18 8.3K
10:50 1,930.68 1,931.03 1,930.59 1,931.03 11.3K
10:55 1,931.03 1,931.96 1,930.56 1,931.08 12.8K
11:00 1,930.55 1,930.55 1,929.28 1,929.28 9.5K
11:05 1,929.28 1,929.93 1,928.12 1,928.12 5.0K
11:10 1,928.43 1,928.93 1,927.23 1,928.25 12.5K
11:15 1,928.25 1,928.91 1,928.07 1,928.86 5.9K
11:20 1,928.15 1,929.02 1,927.44 1,929.02 5.1K
11:25 1,929.00 1,929.00 1,927.46 1,928.20 3.2K
11:30 1,927.64 1,927.65 1,927.18 1,927.61 8.0K
11:35 1,928.58 1,929.67 1,928.58 1,929.67 10.4K
11:40 1,929.74 1,930.23 1,929.45 1,930.23 3.5K
11:45 1,930.23 1,930.46 1,929.08 1,929.19 19.1K
11:50 1,928.45 1,928.45 1,924.74 1,924.74 7.0K
11:55 1,924.72 1,926.69 1,922.19 1,923.15 22.8K
12:00 1,923.21 1,923.21 1,921.91 1,921.91 9.0K
12:05 1,922.40 1,924.10 1,922.13 1,922.13 19.8K
12:10 1,921.11 1,921.11 1,918.67 1,919.19 52.8K
12:15 1,918.72 1,919.02 1,918.07 1,918.28 22.5K
12:20 1,918.40 1,918.40 1,915.65 1,915.65 35.5K
12:25 1,916.27 1,916.64 1,915.66 1,916.60 16.6K
12:30 1,916.18 1,917.39 1,916.14 1,917.39 10.0K
12:35 1,917.42 1,918.70 1,917.42 1,917.63 12.9K
12:40 1,917.85 1,919.82 1,917.85 1,918.38 11.8K
12:45 1,918.16 1,918.16 1,915.89 1,915.89 15.9K
12:50 1,916.14 1,916.14 1,913.06 1,913.59 46.5K
12:55 1,913.59 1,913.80 1,913.14 1,913.80 8.7K
13:00 1,913.39 1,913.39 1,910.94 1,910.94 49.5K
13:05 1,910.57 1,911.75 1,910.02 1,911.75 38.7K
13:10 1,911.51 1,912.27 1,911.51 1,912.27 15.3K
13:15 1,912.45 1,912.45 1,910.41 1,910.53 11.2K
13:20 1,911.53 1,912.02 1,911.53 1,911.95 14.4K
13:25 1,912.20 1,915.20 1,912.20 1,914.96 4.1K
13:30 1,914.55 1,916.09 1,914.55 1,914.96 8.8K
13:35 1,914.96 1,914.96 1,912.75 1,912.75 18.5K
13:40 1,912.99 1,913.73 1,910.71 1,911.20 19.5K
13:45 1,911.94 1,912.21 1,911.94 1,912.19 10.9K
13:50 1,912.65 1,915.52 1,912.65 1,915.27 7.5K
13:55 1,915.06 1,916.37 1,915.06 1,916.37 4.8K
14:00 1,914.90 1,916.20 1,914.81 1,914.81 8.3K
14:05 1,914.70 1,917.88 1,914.70 1,917.88 23.1K
14:10 1,916.33 1,916.33 1,915.24 1,915.49 11.4K
14:15 1,915.49 1,916.16 1,912.39 1,913.09 25.8K
14:20 1,912.64 1,912.64 1,909.85 1,909.85 41.4K
14:25 1,911.39 1,912.19 1,909.73 1,909.73 9.6K
14:30 1,909.64 1,911.11 1,908.79 1,909.03 12.3K
14:35 1,908.61 1,910.47 1,908.61 1,909.80 24.7K
14:40 1,910.71 1,911.91 1,910.64 1,911.91 29.1K
14:45 1,911.91 1,912.86 1,911.88 1,911.88 25.1K
14:50 1,912.35 1,912.84 1,912.11 1,912.45 4.7K
14:55 1,911.20 1,914.10 1,911.20 1,914.10 26.4K
15:00 1,914.14 1,914.43 1,912.97 1,912.97 6.0K
15:05 1,913.96 1,913.96 1,910.86 1,910.86 10.1K
15:10 1,911.35 1,913.58 1,911.35 1,913.58 6.4K
15:15 1,913.58 1,913.58 1,912.44 1,913.01 4.8K
15:20 1,912.52 1,913.30 1,912.52 1,912.59 3.6K
15:25 1,912.40 1,912.40 1,909.58 1,909.58 13.9K
15:30 1,909.34 1,911.87 1,908.26 1,911.87 41.2K
15:35 1,911.42 1,911.42 1,908.17 1,908.31 24.9K
15:40 1,909.24 1,909.24 1,907.81 1,908.97 8.1K
15:45 1,908.48 1,908.48 1,905.78 1,906.07 12.0K
15:50 1,904.22 1,904.22 1,902.10 1,902.27 14.5K
15:55 1,901.22 1,901.22 1,900.48 1,900.48 27.5K
16:00 1,900.10 1,900.10 1,897.38 1,897.38 43.8K
16:05 1,897.09 1,900.65 1,897.09 1,899.67 29.6K
16:10 1,898.54 1,898.74 1,897.51 1,897.58 23.7K
16:15 1,896.26 1,898.54 1,896.26 1,898.45 65.7K
16:20 1,898.45 1,899.09 1,896.18 1,899.09 39.9K
16:25 1,898.23 1,898.94 1,893.57 1,893.57 84.8K
16:30 1,892.98 1,892.98 1,890.60 1,891.31 54.6K
16:35 1,893.97 1,896.68 1,893.97 1,896.60 34.9K
16:40 1,894.88 1,894.88 1,892.88 1,892.88 18.8K
16:45 1,892.88 1,892.94 1,892.20 1,892.70 32.4K
16:50 1,892.62 1,892.62 1,888.73 1,888.73 17.7K
16:55 1,887.01 1,891.32 1,887.01 1,891.32 47.5K
17:00 1,889.61 1,890.58 1,889.61 1,890.58 19.9K
17:05 1,889.83 1,890.31 1,888.25 1,889.32 34.2K
17:10 1,892.02 1,898.61 1,892.02 1,898.61 63.5K
17:15 1,897.48 1,903.32 1,897.48 1,903.32 38.8K
17:20 1,904.81 1,909.48 1,904.81 1,909.48 75.0K
17:25 1,909.48 1,910.42 1,909.48 1,910.12 86.3K
17:30 1,909.93 1,909.93 1,909.93 1,909.93 1,246.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし